2026-06-25T11:55:07-05:00 2025-12-31 362123962 HENRY CROWN AND COMPANY 222 NORTH LASALLE STREET-SUITE 2000 CHICAGO IL 60601 990PF 2025-01-01 363743047 THE COLONEL HENRY CROWN SCHOLARSHIP FUND COLO 3122366300 222 N LASALLE ST-STE 2000 CHICAGO IL 60601 SARA CROWN STAR PRESIDENT & DIRECTOR 3122366300 2026-06-25 1 BRIDGET PERRY P01723730 3122366300 2025 2025-03-06 01:10:19Z X 7744381 X X 68674 68674 696168 1312180 696168 764842 764842 0 0 0 7359 1859 0 8208 8193 15 15567 10052 15 327000 327000 342567 10052 327015 422275 754790 341452 343909 343909 480 684 480 480 2879434 3296475 7398876 3260 1116 1116 3224830 3641980 7744381 6706 1581 6706 1581 X 0 0 782215 782215 2435909 2858184 3218124 3640399 3224830 3641980 3218124 422275 0 3640399 0 3640399 1 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-15 250 53 197 197 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-05 2025-04-14 106 206 -100 -100 1 SHS CHARLES RIV LABS INTL INC COM P 2024-10-23 2025-06-09 148 186 -38 -38 1 SHS CHARLES RIV LABS INTL INC COM P 2024-09-12 2025-05-13 144 193 -49 -49 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-05 2025-04-15 106 206 -100 -100 1 SHS CHARLES RIV LABS INTL INC COM P 2024-09-26 2025-04-30 117 198 -81 -81 1 SHS CHARLES RIV LABS INTL INC COM P 2024-09-26 2025-04-29 117 198 -81 -81 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-13 2025-06-20 147 170 -23 -23 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-09 2025-06-20 147 172 -25 -25 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-09 2025-06-18 146 172 -26 -26 1 SHS CHARLES RIV LABS INTL INC COM P 2023-10-20 2025-06-05 142 187 -45 -45 1 SHS CHARLES RIV LABS INTL INC COM P 2023-10-20 2025-06-04 144 187 -43 -43 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-21 2025-05-13 144 193 -49 -49 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-13 2025-06-23 147 170 -23 -23 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-28 2025-05-07 136 195 -59 -59 1 SHS CHARLES RIV LABS INTL INC COM P 2023-08-03 2025-04-21 102 203 -101 -101 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-11 2025-04-22 105 201 -96 -96 1 SHS CHARLES RIV LABS INTL INC COM P 2023-08-24 2025-04-24 113 200 -87 -87 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-21 2025-05-12 143 193 -50 -50 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-25 2025-04-28 115 198 -83 -83 1 SHS CHARLES RIV LABS INTL INC COM P 2023-08-24 2025-04-24 116 200 -84 -84 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-27 2025-05-07 136 196 -60 -60 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-21 2025-04-30 117 197 -80 -80 1 SHS CHARLES RIV LABS INTL INC COM P 2023-11-27 2025-05-06 116 196 -80 -80 1 SHS CHARLES RIV LABS INTL INC COM P 2023-09-29 2025-05-05 120 197 -77 -77 1 SHS DANAHER CORPORATION COM P 2023-06-20 2025-05-07 193 207 -14 -14 1 SHS DANAHER CORPORATION COM P 2023-07-07 2025-05-07 193 207 -14 -14 1 SHS DANAHER CORPORATION COM P 2023-07-07 2025-05-08 195 207 -12 -12 1 SHS DANAHER CORPORATION COM P 2023-07-10 2025-05-12 198 207 -9 -9 1 SHS DANAHER CORPORATION COM P 2023-06-29 2025-04-08 179 209 -30 -30 1 SHS ENTEGRIS INC COM P 2024-10-02 2025-10-06 100 113 -13 -13 1 SHS EQUIFAX INC COM P 2018-06-05 2025-03-17 240 118 122 122 1 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-13 2025-01-16 179 77 102 102 1 SHS GUIDEWIRE SOFTWARE INC COM P 2020-04-02 2025-01-23 197 74 123 123 1 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-11 2025-01-15 175 81 94 94 1 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-11 2025-12-17 290 142 148 148 1 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-05-04 2025-12-17 290 143 147 147 1 SHS IQVIA HLDGS INC COM P 2025-04-02 2025-10-13 205 173 32 32 1 SHS IQVIA HLDGS INC COM P 2025-04-03 2025-10-13 205 168 37 37 1 SHS IQVIA HLDGS INC COM P 2025-02-14 2025-10-09 203 196 7 7 1 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-12-17 223 79 144 144 1 SHS IQVIA HLDGS INC COM P 2025-02-03 2025-10-08 201 199 2 2 1 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-16 206 98 108 108 1 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-12-05 224 79 145 145 1 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-20 382 245 137 137 1 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-20 382 245 137 137 1 SHS MTU AERO ENGINES A P 2024-03-12 2025-05-21 389 242 147 147 1 SHS MTU AERO ENGINES A P 2024-03-12 2025-05-21 389 242 147 147 1 SHS MTU AERO ENGINES A P 2021-01-25 2025-05-22 386 241 145 145 1 SHS MTU AERO ENGINES A P 2021-04-15 2025-05-22 386 240 146 146 1 SHS MTU AERO ENGINES A P 2021-04-15 2025-05-27 398 240 158 158 1 SHS MTU AERO ENGINES A P 2024-03-01 2025-05-27 398 238 160 160 1 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-19 377 245 132 132 1 SHS MTU AERO ENGINES A P 2024-02-28 2025-05-28 402 237 165 165 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-30 429 233 196 196 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-30 429 233 196 196 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-29 428 233 195 195 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-29 428 233 195 195 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-29 428 233 195 195 1 SHS MTU AERO ENGINES A P 2024-03-01 2025-05-27 398 238 160 160 1 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-19 377 245 132 132 1 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-16 371 245 126 126 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-28 419 233 186 186 1 SHS MTU AERO ENGINES A P 2021-01-21 2025-05-05 365 257 108 108 1 SHS MTU AERO ENGINES A P 2021-01-21 2025-05-06 363 257 106 106 1 SHS MTU AERO ENGINES A P 2021-01-21 2025-05-06 363 257 106 106 1 SHS MTU AERO ENGINES A P 2023-07-14 2025-05-08 365 253 112 112 1 SHS MTU AERO ENGINES A P 2023-07-14 2025-05-08 365 253 112 112 1 SHS MTU AERO ENGINES A P 2023-07-17 2025-05-09 364 253 111 111 1 SHS MTU AERO ENGINES A P 2023-07-17 2025-05-09 364 253 111 111 1 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-16 371 244 127 127 1 SHS MTU AERO ENGINES A P 2023-07-19 2025-05-12 363 252 111 111 1 SHS MTU AERO ENGINES A P 2021-01-22 2025-05-13 369 249 120 120 1 SHS MTU AERO ENGINES A P 2021-01-22 2025-05-14 368 249 119 119 1 SHS MTU AERO ENGINES A P 2021-01-22 2025-05-14 368 249 119 119 1 SHS MTU AERO ENGINES A P 2024-03-22 2025-05-14 368 247 121 121 1 SHS MTU AERO ENGINES A P 2024-03-22 2025-05-15 373 247 126 126 1 SHS MTU AERO ENGINES A P 2024-03-18 2025-05-15 373 245 128 128 1 SHS MTU AERO ENGINES A P 2024-03-18 2025-05-15 373 245 128 128 1 SHS MTU AERO ENGINES A P 2023-07-19 2025-05-12 363 252 111 111 1 SHS MTU AERO ENGINES A P 2021-01-27 2025-05-30 403 237 166 166 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-28 419 233 186 186 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-21 450 233 217 217 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-11 402 235 167 167 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-09 402 235 167 167 1 SHS MTU AERO ENGINES A P 2024-05-02 2025-05-28 402 237 165 165 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-09 402 235 167 167 1 SHS MTU AERO ENGINES A P 2024-05-02 2025-05-29 403 237 166 166 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-06 402 235 167 167 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-06 402 235 167 167 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-05 406 235 171 171 1 SHS MTU AERO ENGINES A P 2023-08-02 2025-06-04 405 235 170 170 1 SHS MTU AERO ENGINES A P 2023-08-04 2025-06-04 405 235 170 170 1 SHS MTU AERO ENGINES A P 2023-08-02 2025-06-04 405 235 170 170 1 SHS MTU AERO ENGINES A P 2023-08-04 2025-06-04 405 235 170 170 1 SHS MTU AERO ENGINES A P 2021-01-27 2025-06-03 405 237 168 168 1 SHS MTU AERO ENGINES A P 2021-01-27 2025-06-02 400 237 163 163 1 SHS MTU AERO ENGINES A P 2021-01-27 2025-05-30 403 237 166 166 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-12 400 235 165 165 1 SHS MTU AERO ENGINES A P 2024-02-28 2025-05-28 402 237 165 165 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-16 402 234 168 168 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-16 402 234 168 168 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-14 446 233 213 213 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-07-14 446 234 212 212 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-07-09 448 234 214 214 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-07-03 435 234 201 201 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-07-03 435 234 201 201 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-06-30 441 234 207 207 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-06-30 441 234 207 207 1 SHS MTU AERO ENGINES A P 2021-01-28 2025-07-21 450 233 217 217 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-06-27 436 234 202 202 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-26 433 234 199 199 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-24 434 234 200 200 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-24 434 234 200 200 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-20 426 234 192 192 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-20 426 234 192 192 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-18 419 234 185 185 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-18 419 234 185 185 1 SHS MTU AERO ENGINES A P 2021-08-25 2025-06-27 436 234 202 202 1 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-12 400 235 165 165 1 SHS MTU AERO ENGINES A P 2021-01-29 2025-06-26 433 234 199 199 1 SHS PTC INC COM P 2023-03-21 2025-08-04 216 119 97 97 1 SHS PTC INC COM P 2025-03-17 2025-07-23 201 159 42 42 1 SHS PTC INC COM P 2023-03-22 2025-07-29 204 120 84 84 1 SHS PTC INC COM P 2023-04-27 2025-07-25 204 123 81 81 1 SHS PTC INC COM P 2023-04-21 2025-07-24 202 126 76 76 1 SHS PTC INC COM P 2025-03-27 2025-07-22 202 160 42 42 1 SHS PTC INC COM P 2022-02-11 2025-08-26 213 115 98 98 1 SHS PTC INC COM P 2023-03-16 2025-08-04 216 120 96 96 1 SHS PTC INC COM P 2022-02-04 2025-09-05 213 115 98 98 1 SHS SAFRAN P 2018-03-23 2025-11-12 359 104 255 255 1 SHS SAFRAN P 2018-03-22 2025-09-23 347 105 242 242 1 SHS SAFRAN P 2018-03-22 2025-08-21 338 105 233 233 1 SHS SAFRAN P 2018-03-05 2025-07-29 325 106 219 219 1 SHS SAFRAN P 2018-03-05 2025-08-05 333 106 227 227 1 SHS SAFRAN P 2018-03-22 2025-09-24 343 105 238 238 1 SHS SAFRAN P 2018-03-22 2025-08-19 338 105 233 233 1 SHS SAFRAN P 2018-03-22 2025-09-12 334 105 229 229 1 SHS SAFRAN P 2018-03-07 2025-07-03 316 106 210 210 1 SHS SAFRAN P 2018-03-22 2025-08-20 338 105 233 233 1 SHS SAFRAN P 2018-03-07 2025-07-03 316 106 210 210 1 SHS SAFRAN P 2018-03-05 2025-08-07 338 106 232 232 1 SHS SAFRAN P 2018-03-05 2025-08-05 333 106 227 227 1 SHS SAFRAN P 2018-03-05 2025-08-06 335 106 229 229 1 SHS SAFRAN P 2018-03-07 2025-07-15 325 106 219 219 1 SHS SAFRAN P 2018-03-22 2025-10-09 351 105 246 246 1 SHS SAFRAN P 2018-03-22 2025-09-12 334 105 229 229 1 SHS SAFRAN P 2018-03-07 2025-07-15 325 106 219 219 1 SHS SAFRAN P 2018-03-22 2025-08-19 338 105 233 233 1 SHS SAFRAN P 2018-03-22 2025-11-12 359 105 254 254 1 SHS SAFRAN P 2018-03-22 2025-09-17 333 105 228 228 1 SHS SAFRAN P 2018-03-22 2025-10-15 347 105 242 242 1 SHS SAFRAN P 2018-03-22 2025-10-15 347 105 242 242 1 SHS SAFRAN P 2018-03-22 2025-09-17 333 105 228 228 1 SHS SAFRAN P 2018-03-22 2025-10-14 344 105 239 239 1 SHS SAFRAN P 2018-03-22 2025-10-14 344 105 239 239 1 SHS SAFRAN P 2018-03-22 2025-10-10 348 105 243 243 1 SHS SAFRAN P 2018-03-06 2025-06-04 302 106 196 196 1 SHS SAFRAN P 2018-03-22 2025-10-10 348 105 243 243 1 SHS SAFRAN P 2018-03-07 2025-06-09 301 106 195 195 1 SHS SAFRAN P 2018-03-07 2025-06-09 301 106 195 195 1 SHS SAFRAN P 2018-03-07 2025-06-10 300 106 194 194 1 SHS SAFRAN P 2018-03-22 2025-09-10 330 105 225 225 1 SHS SAFRAN P 2018-03-22 2025-08-18 339 105 234 234 1 SHS SAFRAN P 2018-03-07 2025-06-10 300 106 194 194 1 SHS SAFRAN P 2018-03-07 2025-06-12 298 106 192 192 1 SHS SAFRAN P 2018-03-07 2025-06-12 298 106 192 192 1 SHS SAFRAN P 2018-03-22 2025-09-15 339 105 234 234 1 SHS SAFRAN P 2018-03-07 2025-07-16 330 106 224 224 1 SHS SAFRAN P 2018-03-22 2025-09-18 334 105 229 229 1 SHS SAFRAN P 2018-03-22 2025-09-09 327 105 222 222 1 SHS SAFRAN P 2018-03-07 2025-07-23 327 106 221 221 1 SHS SAFRAN P 2018-03-22 2025-09-05 328 105 223 223 1 SHS SAFRAN P 2018-03-22 2025-09-08 326 105 221 221 1 SHS SAFRAN P 2018-03-22 2025-09-03 328 105 223 223 1 SHS SAFRAN P 2018-03-07 2025-07-24 328 106 222 222 1 SHS SAFRAN P 2018-03-22 2025-09-09 327 105 222 222 1 SHS SAFRAN P 2018-03-07 2025-07-16 330 106 224 224 1 SHS SAFRAN P 2018-03-22 2025-08-26 336 105 231 231 1 SHS SAFRAN P 2018-03-22 2025-09-03 328 105 223 223 1 SHS SAFRAN P 2018-03-22 2025-09-10 330 105 225 225 1 SHS SAFRAN P 2018-03-22 2025-08-29 334 105 229 229 1 SHS SAFRAN P 2018-03-07 2025-07-25 325 106 219 219 1 SHS SAFRAN P 2018-03-05 2025-07-25 325 106 219 219 1 SHS SAFRAN P 2018-03-22 2025-09-05 328 105 223 223 1 SHS SAFRAN P 2018-03-22 2025-08-29 334 105 229 229 1 SHS SAFRAN P 2018-03-05 2025-07-28 321 106 215 215 1 SHS SAFRAN P 2018-03-22 2025-08-26 336 105 231 231 1 SHS SAFRAN P 2018-03-05 2025-07-28 322 106 216 216 1 SHS SERVICENOW INC COM P 2019-09-10 2025-01-03 1069 250 819 819 1 SHS SERVICENOW INC COM P 2019-10-29 2025-05-13 1033 242 791 791 1 SHS SERVICENOW INC COM P 2019-11-05 2025-05-13 1033 242 791 791 1 SHS SERVICENOW INC COM P 2019-10-23 2025-12-08 855 219 636 636 1 SHS SERVICENOW INC COM P 2019-09-27 2025-01-03 1069 249 820 820 1 SHS SERVICENOW INC COM P 2019-10-22 2025-12-12 865 205 660 660 1 SHS SERVICENOW INC COM P 2019-10-23 2025-11-07 851 219 632 632 1 SHS SERVICENOW INC COM P 2019-10-22 2025-12-08 855 205 650 650 1 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-04 2025-11-04 85 45 40 40 1 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-04 2025-11-07 84 45 39 39 1 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-10-31 27 31 -4 -4 1 SHS UNIVERSAL MUSIC GR P 2024-06-06 2025-10-27 27 31 -4 -4 1 SHS UNIVERSAL MUSIC GR P 2024-06-13 2025-10-27 27 31 -4 -4 1 SHS UNIVERSAL MUSIC GR P 2024-05-16 2025-12-12 26 31 -5 -5 1 SHS UNIVERSAL MUSIC GR P 2024-06-06 2025-10-27 27 31 -4 -4 1 SHS UNIVERSAL MUSIC GR P 2024-05-21 2025-11-21 26 31 -5 -5 1 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-04 70 57 13 13 1 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-16 69 51 18 18 1 SHS ZILLOW GROUP INC CL A P 2021-09-24 2025-09-11 85 92 -7 -7 1 SHS ZILLOW GROUP INC CL A P 2022-01-12 2025-11-25 72 57 15 15 1 SHS ZILLOW GROUP INC CL A P 2021-11-11 2025-10-24 75 64 11 11 1 SHS ZILLOW GROUP INC CL A P 2021-11-15 2025-10-27 75 64 11 11 1 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-30 70 51 19 19 1 SHS ZILLOW GROUP INC CL A P 2021-11-12 2025-10-29 71 64 7 7 1 SHS ZILLOW GROUP INC CL A P 2022-03-07 2025-12-31 69 49 20 20 1 SHS ZILLOW GROUP INC CL A P 2021-11-22 2025-12-11 74 54 20 20 1 SHS ZILLOW GROUP INC CL A P 2021-09-14 2025-08-13 80 93 -13 -13 1 SHS ZILLOW GROUP INC CL A P 2021-11-11 2025-10-27 75 64 11 11 10 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-15 2495 530 1965 1965 10 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-17 2522 530 1992 1992 10 SHS CHARLES RIV LABS INTL INC COM P 2023-07-24 2025-04-14 1055 2062 -1007 -1007 10 SHS GUIDEWIRE SOFTWARE INC COM P 2020-04-03 2025-01-23 1972 731 1241 1241 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-24 1686 577 1109 1109 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-26 1714 577 1137 1137 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-28 1719 577 1142 1142 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-17 1727 577 1150 1150 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-10 1668 577 1091 1091 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-13 1697 577 1120 1120 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-28 1756 577 1179 1179 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-20 1751 577 1174 1174 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-24 1753 577 1176 1176 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-25 1753 577 1176 1176 10 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-26 1756 577 1179 1179 10 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-10-31 2163 797 1366 1366 10 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-10 2221 794 1427 1427 10 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-11 2247 794 1453 1453 10 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-05 2106 797 1309 1309 10 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-10 2129 795 1334 1334 10 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-11 2174 795 1379 1379 10 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-19 2170 795 1375 1375 10 SHS PTC INC COM P 2022-01-07 2025-08-19 2102 1161 941 941 10 SHS PTC INC COM P 2021-10-06 2025-08-04 2162 1191 971 971 10 SHS PTC INC COM P 2022-01-20 2025-08-19 2102 1164 938 938 10 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-20 2025-12-15 866 434 432 432 10 SHS UNIVERSAL MUSIC GR P 2024-05-15 2025-12-12 258 308 -50 -50 10 SHS UNIVERSAL MUSIC GR P 2024-07-22 2025-11-17 257 308 -51 -51 10 SHS UNIVERSAL MUSIC GR P 2024-07-22 2025-11-18 252 308 -56 -56 10 SHS UNIVERSAL MUSIC GR P 2024-05-21 2025-11-19 262 308 -46 -46 10 SHS ZILLOW GROUP INC CL A P 2021-09-09 2025-08-06 809 938 -129 -129 10 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-07 705 575 130 130 10 SHS ZILLOW GROUP INC CL A P 2021-09-08 2025-02-11 840 952 -112 -112 10 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-21 686 575 111 111 10 SHS ZILLOW GROUP INC CL A P 2021-09-09 2025-08-06 809 935 -126 -126 10 SHS ZILLOW GROUP INC CL A P 2021-10-20 2025-09-15 836 895 -59 -59 10 SHS ZILLOW GROUP INC CL A P 2021-10-08 2025-09-09 844 920 -76 -76 10 SHS ZILLOW GROUP INC CL A P 2021-10-13 2025-08-13 802 929 -127 -127 10 SHS ZILLOW GROUP INC CL A P 2022-01-14 2025-12-12 725 537 188 188 10 SHS ZILLOW GROUP INC CL A P 2021-09-21 2025-02-11 840 955 -115 -115 10 SHS ZILLOW GROUP INC CL A P 2022-01-13 2025-12-03 731 564 167 167 10 SHS ZILLOW GROUP INC CL A P 2021-10-06 2025-09-29 775 883 -108 -108 10 SHS ZILLOW GROUP INC CL A P 2021-11-19 2025-12-01 718 566 152 152 10 SHS ZILLOW GROUP INC CL A P 2021-09-17 2025-08-04 800 945 -145 -145 10 SHS ZILLOW GROUP INC CL A P 2022-02-28 2025-11-21 698 573 125 125 10 SHS ZILLOW GROUP INC CL A P 2021-08-30 2025-02-11 850 967 -117 -117 10 SHS ZILLOW GROUP INC CL A P 2022-01-14 2025-12-11 735 543 192 192 10 SHS ZILLOW GROUP INC CL A P 2022-03-02 2025-12-04 732 561 171 171 10 SHS ZILLOW GROUP INC CL A P 2021-08-24 2025-02-07 841 980 -139 -139 10 SHS ZILLOW GROUP INC CL A P 2021-08-26 2025-02-07 841 984 -143 -143 10 SHS ZILLOW GROUP INC CL A P 2021-08-26 2025-02-10 851 978 -127 -127 10 SHS ZILLOW GROUP INC CL A P 2021-08-17 2025-02-11 840 956 -116 -116 10 SHS ZILLOW GROUP INC CL A P 2021-08-18 2025-02-11 850 965 -115 -115 10 SHS ZILLOW GROUP INC CL A P 2022-01-19 2025-12-11 735 538 197 197 10 SHS ZILLOW GROUP INC CL A P 2021-09-22 2025-08-04 800 945 -145 -145 10 SHS ZILLOW GROUP INC CL A P 2021-11-23 2025-12-09 717 546 171 171 11 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-27 1940 635 1305 1305 11 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-04-03 1878 635 1243 1243 11 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-04-02 1876 635 1241 1241 11 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-04-01 1886 635 1251 1251 11 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-14 1849 635 1214 1214 11 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-10-30 2390 877 1513 1513 11 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-28 939 502 437 437 11 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-12-08 957 487 470 470 11 SHS UNIVERSAL MUSIC GR P 2024-05-15 2025-11-24 281 338 -57 -57 11 SHS UNIVERSAL MUSIC GR P 2024-05-16 2025-12-30 285 338 -53 -53 11 SHS UNIVERSAL MUSIC GR P 2024-05-20 2025-10-31 296 341 -45 -45 11 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-11-17 283 340 -57 -57 11 SHS WENDYS CO COM P 2017-09-05 2025-01-06 176 162 14 14 11 SHS WENDYS CO COM P 2017-11-08 2025-02-24 174 160 14 14 11 SHS ZILLOW GROUP INC CL A P 2021-09-09 2025-08-06 890 1031 -141 -141 11 SHS ZILLOW GROUP INC CL A P 2021-10-18 2025-10-22 811 942 -131 -131 11 SHS ZILLOW GROUP INC CL A P 2021-10-18 2025-10-21 809 942 -133 -133 117 SHS WENDYS CO COM P 2020-03-17 2025-03-04 1765 1265 500 500 12 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-12 2889 636 2253 2253 12 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-18 2070 692 1378 1378 12 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-04 2056 692 1364 1364 12 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-19 2081 692 1389 1389 12 SHS UNIVERSAL MUSIC GR P 2024-05-17 2025-10-28 325 373 -48 -48 12 SHS UNIVERSAL MUSIC GR P 2024-05-07 2025-10-15 329 379 -50 -50 12 SHS ZILLOW GROUP INC CL A P 2021-09-28 2025-09-17 1053 1066 -13 -13 12 SHS ZILLOW GROUP INC CL A P 2021-11-10 2025-10-24 901 774 127 127 12 SHS ZILLOW GROUP INC CL A P 2022-01-05 2025-11-24 844 681 163 163 12 SHS ZILLOW GROUP INC CL A P 2021-09-28 2025-09-16 1015 1066 -51 -51 13 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-17 2025-12-15 3732 1885 1847 1847 13 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-12 2299 750 1549 1549 13 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-11 2197 750 1447 1447 13 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-07 2207 750 1457 1457 13 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-08-08 2449 750 1699 1699 13 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-21 2266 750 1516 1516 13 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-07 2728 1034 1694 1694 13 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-03 2025-12-09 1125 569 556 556 13 SHS WENDYS CO COM P 2020-03-16 2025-02-25 208 173 35 35 13 SHS ZILLOW GROUP INC CL A P 2021-09-10 2025-09-05 1096 1205 -109 -109 13 SHS ZILLOW GROUP INC CL A P 2021-09-14 2025-08-07 1060 1210 -150 -150 13 SHS ZILLOW GROUP INC CL A P 2021-09-07 2025-02-10 1106 1273 -167 -167 13 SHS ZILLOW GROUP INC CL A P 2021-09-23 2025-08-05 1040 1223 -183 -183 13 SHS ZILLOW GROUP INC CL A P 2021-09-29 2025-09-18 1120 1150 -30 -30 14 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-05 2391 808 1583 1583 14 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-31 2410 808 1602 1602 14 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-18 3040 1113 1927 1927 14 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-28 2025-11-07 1171 627 544 544 14 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-21 2025-12-19 1230 601 629 629 14 SHS UNIVERSAL MUSIC GR P 2024-07-22 2025-11-18 353 432 -79 -79 14 SHS ZILLOW GROUP INC CL A P 2021-08-31 2025-02-11 1190 1343 -153 -153 14 SHS ZILLOW GROUP INC CL A P 2022-01-12 2025-11-26 1016 795 221 221 14 SHS ZILLOW GROUP INC CL A P 2021-09-24 2025-09-10 1164 1284 -120 -120 15 SHS CHARLES RIV LABS INTL INC COM P 2023-07-18 2025-04-21 1527 3039 -1512 -1512 15 SHS ENTEGRIS INC COM P 2024-07-31 2025-10-03 1487 1725 -238 -238 15 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-27 2579 865 1714 1714 15 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-14 1260 671 589 589 15 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-11-26 1293 664 629 629 15 SHS WENDYS CO COM P 2017-11-08 2025-02-14 217 218 -1 -1 15 SHS ZILLOW GROUP INC CL A P 2021-09-24 2025-09-09 1266 1381 -115 -115 15 SHS ZILLOW GROUP INC CL A P 2021-09-08 2025-08-04 1199 1425 -226 -226 15 SHS ZILLOW GROUP INC CL A P 2021-08-30 2025-02-10 1276 1452 -176 -176 156 SHS ALPHABET INC CAP STK CL A P 2018-02-21 2025-09-09 37457 8763 28694 28694 16 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-16 4020 848 3172 3172 16 SHS UNIVERSAL MUSIC GR P 2024-05-21 2025-11-20 415 493 -78 -78 16 SHS ZILLOW GROUP INC CL A P 2021-11-24 2025-12-03 1169 902 267 267 16 SHS ZILLOW GROUP INC CL A P 2021-09-01 2025-02-07 1345 1567 -222 -222 16 SHS ZILLOW GROUP INC CL A P 2021-11-19 2025-12-02 1129 906 223 223 17 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-15 4246 901 3345 3345 17 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-08-04 3173 981 2192 2192 17 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-29 10109 1757 8352 8352 17 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-19 2025-11-04 1447 767 680 680 17 SHS WENDYS CO COM P 2017-11-08 2025-02-18 251 247 4 4 17 SHS ZILLOW GROUP INC CL A P 2021-10-01 2025-09-12 1439 1535 -96 -96 17 SHS ZILLOW GROUP INC CL A P 2021-09-10 2025-08-13 1363 1575 -212 -212 18 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-24 2025-12-22 1599 750 849 849 18 SHS UNIVERSAL MUSIC GR P 2024-05-07 2025-10-15 494 569 -75 -75 18 SHS UNIVERSAL MUSIC GR P 2024-05-15 2025-12-01 460 554 -94 -94 18 SHS WENDYS CO COM P 2017-11-08 2025-02-18 267 261 6 6 19 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-10 3439 3959 -520 -520 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-24 2025-12-24 1693 792 901 901 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-24 2025-12-23 1688 792 896 896 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-21 2025-12-18 1663 816 847 847 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-21 2025-12-16 1645 816 829 829 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-12 1618 850 768 768 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-20 2025-12-10 1627 825 802 802 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-12-04 1661 841 820 820 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-12-03 1641 841 800 800 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-12-02 1627 841 786 786 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-13 1610 850 760 760 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-11 1610 850 760 760 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-10 1608 850 758 758 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-20 2025-12-12 1646 825 821 821 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-19 2025-10-31 1604 858 746 746 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-21 2025-12-17 1649 816 833 833 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-04 2025-11-06 1602 852 750 750 19 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-19 2025-10-29 1586 858 728 728 19 SHS UNIVERSAL MUSIC GR P 2024-05-24 2025-10-27 514 593 -79 -79 19 SHS UNIVERSAL MUSIC GR P 2024-05-17 2025-10-27 514 591 -77 -77 19 SHS UNIVERSAL MUSIC GR P 2024-05-23 2025-10-27 514 593 -79 -79 19 SHS UNIVERSAL MUSIC GR P 2024-05-16 2025-12-29 493 584 -91 -91 19 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-11-12 496 588 -92 -92 19 SHS UNIVERSAL MUSIC GR P 2024-05-20 2025-10-30 503 589 -86 -86 19 SHS ZILLOW GROUP INC CL A P 2022-01-05 2025-11-25 1362 1079 283 283 19 SHS ZILLOW GROUP INC CL A P 2021-11-22 2025-12-10 1378 1032 346 346 2 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-06 501 106 395 395 2 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-22 511 102 409 409 2 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-10 484 106 378 378 2 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-08 634 102 532 532 2 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-16 512 106 406 406 2 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-11 633 102 531 531 2 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-02 491 106 385 385 2 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-04 634 102 532 532 2 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-01 490 106 384 384 2 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-15 503 106 397 397 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-02 2025-05-15 275 386 -111 -111 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-17 2025-04-23 220 402 -182 -182 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-27 2025-05-12 287 388 -101 -101 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-17 2025-04-24 231 399 -168 -168 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-28 2025-04-25 229 398 -169 -169 2 SHS CHARLES RIV LABS INTL INC COM P 2023-07-21 2025-04-25 229 398 -169 -169 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-27 2025-05-09 280 388 -108 -108 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-29 2025-05-05 240 394 -154 -154 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-25 2025-04-29 233 396 -163 -163 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-21 2025-05-01 235 395 -160 -160 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-22 2025-05-06 233 392 -159 -159 2 SHS CHARLES RIV LABS INTL INC COM P 2023-12-01 2025-05-02 239 395 -156 -156 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-10 2025-05-06 233 392 -159 -159 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-18 2025-04-28 229 397 -168 -168 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-30 2025-05-05 239 394 -155 -155 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-13 2025-04-22 210 403 -193 -193 2 SHS CHARLES RIV LABS INTL INC COM P 2024-01-23 2025-04-11 195 427 -232 -232 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-15 2025-04-14 211 417 -206 -206 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-31 2025-04-14 211 417 -206 -206 2 SHS CHARLES RIV LABS INTL INC COM P 2024-01-16 2025-04-14 211 413 -202 -202 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-14 2025-04-14 211 413 -202 -202 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-01 2025-04-14 211 419 -208 -208 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-19 2025-04-14 211 419 -208 -208 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-07 2025-04-15 212 411 -199 -199 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-20 2025-04-11 195 420 -225 -225 2 SHS CHARLES RIV LABS INTL INC COM P 2024-01-18 2025-04-15 212 409 -197 -197 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-11 2025-04-23 220 402 -182 -182 2 SHS CHARLES RIV LABS INTL INC COM P 2023-09-18 2025-04-11 195 420 -225 -225 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-02 2025-05-16 281 386 -105 -105 2 SHS CHARLES RIV LABS INTL INC COM P 2023-07-21 2025-04-17 209 407 -198 -198 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-15 2025-04-11 195 423 -228 -228 2 SHS CHARLES RIV LABS INTL INC COM P 2024-01-12 2025-04-11 195 426 -231 -231 2 SHS CHARLES RIV LABS INTL INC COM P 2024-01-25 2025-04-11 195 426 -231 -231 2 SHS CHARLES RIV LABS INTL INC COM P 2023-12-13 2025-04-11 195 426 -231 -231 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-23 2025-04-22 210 405 -195 -195 2 SHS CHARLES RIV LABS INTL INC COM P 2023-12-07 2025-04-22 210 405 -195 -195 2 SHS CHARLES RIV LABS INTL INC COM P 2024-01-10 2025-04-14 211 418 -207 -207 2 SHS CHARLES RIV LABS INTL INC COM P 2023-08-16 2025-04-15 212 408 -196 -196 2 SHS CHARLES RIV LABS INTL INC COM P 2023-12-12 2025-04-14 211 418 -207 -207 2 SHS CHARLES RIV LABS INTL INC COM P 2025-01-02 2025-06-16 302 367 -65 -65 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-03 2025-05-21 275 384 -109 -109 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-26 2025-04-15 212 409 -197 -197 2 SHS CHARLES RIV LABS INTL INC COM P 2024-07-01 2025-04-15 212 409 -197 -197 2 SHS CHARLES RIV LABS INTL INC COM P 2024-07-03 2025-04-22 210 405 -195 -195 2 SHS CHARLES RIV LABS INTL INC COM P 2024-07-10 2025-04-22 210 403 -193 -193 2 SHS CHARLES RIV LABS INTL INC COM P 2024-09-16 2025-04-24 231 400 -169 -169 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-18 2025-04-28 229 398 -169 -169 2 SHS CHARLES RIV LABS INTL INC COM P 2024-09-30 2025-05-05 239 394 -155 -155 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-10 2025-05-23 272 383 -111 -111 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-16 2025-05-09 280 390 -110 -110 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-14 2025-05-19 280 386 -106 -106 2 SHS CHARLES RIV LABS INTL INC COM P 2024-09-12 2025-05-14 281 386 -105 -105 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-02 2025-05-27 278 380 -102 -102 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-02 2025-05-20 287 385 -98 -98 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-26 2025-06-05 285 373 -88 -88 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-23 2025-06-06 289 372 -83 -83 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-20 2025-06-09 296 372 -76 -76 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-30 2025-06-17 292 366 -74 -74 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-27 2025-06-10 301 372 -71 -71 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-24 2025-06-10 302 372 -70 -70 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-23 2025-06-10 302 371 -69 -69 2 SHS CHARLES RIV LABS INTL INC COM P 2024-12-31 2025-06-13 300 369 -69 -69 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-26 2025-04-15 212 411 -199 -199 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-03 2025-04-14 211 414 -203 -203 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-20 2025-04-14 211 418 -207 -207 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-24 2025-04-11 195 423 -228 -228 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-12 2025-05-22 271 383 -112 -112 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-04 2025-05-27 280 379 -99 -99 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-04 2025-05-28 273 379 -106 -106 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-17 2025-05-29 274 379 -105 -105 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-15 2025-05-30 271 375 -104 -104 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-19 2025-06-02 269 375 -106 -106 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-18 2025-06-03 276 374 -98 -98 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-18 2025-06-04 287 374 -87 -87 2 SHS CHARLES RIV LABS INTL INC COM P 2025-01-03 2025-06-12 303 371 -68 -68 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-07 2025-06-16 301 367 -66 -66 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-09 2025-05-20 285 386 -101 -101 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-24 2025-06-16 302 366 -64 -64 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-08 2025-06-17 292 354 -62 -62 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-27 2025-06-18 291 347 -56 -56 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-25 2025-06-18 291 347 -56 -56 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-10 2025-06-20 294 341 -47 -47 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-09 2025-06-20 294 340 -46 -46 2 SHS CHARLES RIV LABS INTL INC COM P 2023-10-30 2025-06-23 293 332 -39 -39 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-01 2025-06-23 293 330 -37 -37 2 SHS CHARLES RIV LABS INTL INC COM P 2024-07-15 2025-04-11 195 435 -240 -240 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-07 2025-04-11 195 432 -237 -237 2 SHS CHARLES RIV LABS INTL INC COM P 2024-06-05 2025-04-11 195 427 -232 -232 2 SHS CHARLES RIV LABS INTL INC COM P 2023-11-03 2025-06-17 292 365 -73 -73 2 SHS CHARLES RIV LABS INTL INC COM P 2024-10-21 2025-05-07 272 391 -119 -119 2 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-30 396 415 -19 -19 2 SHS DANAHER CORPORATION COM P 2023-06-28 2025-05-12 396 413 -17 -17 2 SHS DANAHER CORPORATION COM P 2023-06-27 2025-05-20 394 412 -18 -18 2 SHS DANAHER CORPORATION COM P 2023-06-27 2025-05-19 390 412 -22 -22 2 SHS DANAHER CORPORATION COM P 2023-06-27 2025-05-15 377 412 -35 -35 2 SHS DANAHER CORPORATION COM P 2023-06-27 2025-05-13 396 412 -16 -16 2 SHS DANAHER CORPORATION COM P 2023-06-27 2025-05-12 400 412 -12 -12 2 SHS DANAHER CORPORATION COM P 2023-06-20 2025-05-06 390 415 -25 -25 2 SHS DANAHER CORPORATION COM P 2023-06-20 2025-05-02 402 415 -13 -13 2 SHS DANAHER CORPORATION COM P 2023-06-20 2025-05-02 399 415 -16 -16 2 SHS DANAHER CORPORATION COM P 2023-07-10 2025-05-08 391 414 -23 -23 2 SHS DANAHER CORPORATION COM P 2023-06-29 2025-04-08 360 418 -58 -58 2 SHS DANAHER CORPORATION COM P 2023-07-05 2025-04-08 357 419 -62 -62 2 SHS DANAHER CORPORATION COM P 2023-07-03 2025-04-08 357 419 -62 -62 2 SHS DANAHER CORPORATION COM P 2023-06-23 2025-04-07 360 419 -59 -59 2 SHS DANAHER CORPORATION COM P 2023-07-17 2025-04-07 360 420 -60 -60 2 SHS DANAHER CORPORATION COM P 2023-06-30 2025-04-07 360 423 -63 -63 2 SHS DANAHER CORPORATION COM P 2023-07-14 2025-04-07 360 425 -65 -65 2 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-29 398 415 -17 -17 2 SHS ENTEGRIS INC COM P 2024-08-20 2025-10-06 201 225 -24 -24 2 SHS ENTEGRIS INC COM P 2024-09-23 2025-10-06 201 224 -23 -23 2 SHS ENTEGRIS INC COM P 2024-08-23 2025-10-03 198 232 -34 -34 2 SHS ENTEGRIS INC COM P 2024-08-21 2025-10-03 198 230 -32 -32 2 SHS ENTEGRIS INC COM P 2024-08-27 2025-10-03 198 229 -31 -31 2 SHS ENTEGRIS INC COM P 2024-08-29 2025-10-03 198 229 -31 -31 2 SHS ENTEGRIS INC COM P 2024-09-24 2025-10-06 201 224 -23 -23 2 SHS EQUIFAX INC COM P 2018-10-23 2025-03-07 504 235 269 269 2 SHS EQUIFAX INC COM P 2018-02-06 2025-03-06 491 236 255 255 2 SHS EQUIFAX INC COM P 2018-06-04 2025-03-27 486 231 255 255 2 SHS EQUIFAX INC COM P 2018-06-04 2025-04-29 515 231 284 284 2 SHS EQUIFAX INC COM P 2018-06-04 2025-06-11 543 231 312 312 2 SHS EQUIFAX INC COM P 2018-06-04 2025-05-19 560 231 329 329 2 SHS EQUIFAX INC COM P 2018-06-04 2025-05-15 547 231 316 316 2 SHS EQUIFAX INC COM P 2018-06-04 2025-05-12 551 231 320 320 2 SHS EQUIFAX INC COM P 2018-06-04 2025-05-06 525 231 294 294 2 SHS EQUIFAX INC COM P 2018-06-04 2025-05-02 530 231 299 299 2 SHS EQUIFAX INC COM P 2018-06-04 2025-05-01 523 231 292 292 2 SHS EQUIFAX INC COM P 2018-10-23 2025-03-14 473 235 238 238 2 SHS EQUIFAX INC COM P 2018-06-04 2025-04-28 512 231 281 281 2 SHS EQUIFAX INC COM P 2018-06-04 2025-04-22 491 231 260 260 2 SHS EQUIFAX INC COM P 2018-06-04 2025-04-24 510 231 279 279 2 SHS EQUIFAX INC COM P 2018-06-04 2025-03-31 484 231 253 253 2 SHS EQUIFAX INC COM P 2018-06-04 2025-03-31 483 231 252 252 2 SHS EQUIFAX INC COM P 2018-06-04 2025-03-26 483 231 252 252 2 SHS EQUIFAX INC COM P 2018-06-04 2025-03-25 487 231 256 256 2 SHS EQUIFAX INC COM P 2018-10-24 2025-03-20 487 235 252 252 2 SHS EQUIFAX INC COM P 2018-06-05 2025-03-20 487 235 252 252 2 SHS EQUIFAX INC COM P 2018-06-05 2025-03-19 481 235 246 246 2 SHS EQUIFAX INC COM P 2018-06-05 2025-03-18 471 235 236 236 2 SHS EQUIFAX INC COM P 2018-10-23 2025-03-17 480 235 245 245 2 SHS EQUIFAX INC COM P 2018-06-04 2025-04-02 494 231 263 263 2 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-23 2025-01-21 364 152 212 212 2 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-13 2025-01-16 358 153 205 205 2 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-05-22 2025-12-15 574 287 287 287 2 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-11 2025-12-19 586 284 302 302 2 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-21 2025-12-15 574 294 280 280 2 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-19 2025-12-15 574 294 280 280 2 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-14 2025-12-15 574 287 287 287 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-19 334 115 219 219 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-30 372 115 257 257 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-28 346 115 231 231 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-20 351 115 236 236 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-04-29 331 115 216 216 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-06 351 115 236 236 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-08 355 115 240 240 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-19 353 115 238 238 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-20 352 115 237 237 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-27 357 115 242 242 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-02 360 115 245 245 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-03 358 115 243 243 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-05 357 115 242 242 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-10 351 115 236 236 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-12 357 115 242 242 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-18 360 115 245 245 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-20 358 115 243 243 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-23 359 115 244 244 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-08-07 376 115 261 261 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-08-06 376 115 261 261 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-30 372 115 257 257 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-26 362 115 247 247 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-27 364 115 249 249 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-24 366 115 251 251 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-23 362 115 247 247 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-01 364 115 249 249 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-03 365 115 250 250 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-24 338 115 223 223 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-20 334 115 219 219 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-02 363 115 248 248 2 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-11 334 115 219 219 2 SHS IQVIA HLDGS INC COM P 2025-02-14 2025-10-08 402 392 10 10 2 SHS IQVIA HLDGS INC COM P 2025-02-19 2025-10-08 402 393 9 9 2 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-20 423 195 228 228 2 SHS IQVIA HLDGS INC COM P 2025-02-18 2025-10-10 403 388 15 15 2 SHS IQVIA HLDGS INC COM P 2025-02-20 2025-10-09 407 391 16 16 2 SHS IQVIA HLDGS INC COM P 2025-02-12 2025-10-08 402 395 7 7 2 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-16 415 195 220 220 2 SHS IQVIA HLDGS INC COM P 2025-02-21 2025-10-10 403 385 18 18 2 SHS IQVIA HLDGS INC COM P 2025-02-27 2025-10-10 403 375 28 28 2 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-04 426 159 267 267 2 SHS IQVIA HLDGS INC COM P 2025-02-13 2025-10-08 402 393 9 9 2 SHS IQVIA HLDGS INC COM P 2025-04-01 2025-10-13 407 346 61 61 2 SHS IQVIA HLDGS INC COM P 2025-02-28 2025-10-13 407 375 32 32 2 SHS IQVIA HLDGS INC COM P 2025-02-03 2025-10-08 402 399 3 3 2 SHS IQVIA HLDGS INC COM P 2016-12-09 2025-12-31 452 157 295 295 2 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-19 434 159 275 275 2 SHS IQVIA HLDGS INC COM P 2025-02-11 2025-10-08 401 403 -2 -2 2 SHS IQVIA HLDGS INC COM P 2025-02-05 2025-10-07 405 409 -4 -4 2 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-21 449 159 290 290 2 SHS IQVIA HLDGS INC COM P 2025-04-04 2025-10-15 408 315 93 93 2 SHS IQVIA HLDGS INC COM P 2025-02-05 2025-10-08 401 409 -8 -8 2 SHS IQVIA HLDGS INC COM P 2025-04-10 2025-10-16 412 289 123 123 2 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-11 437 159 278 278 2 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-23 441 195 246 246 2 SHS MTU AERO ENGINES A P 2021-01-27 2025-06-02 800 473 327 327 2 SHS MTU AERO ENGINES A P 2021-01-27 2025-05-29 807 473 334 334 2 SHS MTU AERO ENGINES A P 2021-01-27 2025-06-03 810 473 337 337 2 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-11 804 470 334 334 2 SHS MTU AERO ENGINES A P 2021-01-22 2025-05-12 725 498 227 227 2 SHS MTU AERO ENGINES A P 2021-04-15 2025-05-26 790 479 311 311 2 SHS MTU AERO ENGINES A P 2021-01-22 2025-05-13 738 498 240 240 2 SHS MTU AERO ENGINES A P 2021-08-25 2025-07-09 896 468 428 428 2 SHS MTU AERO ENGINES A P 2021-04-15 2025-05-26 790 479 311 311 2 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-20 764 489 275 275 2 SHS MTU AERO ENGINES A P 2023-07-31 2025-06-05 811 470 341 341 2 SHS MTU AERO ENGINES A P 2021-01-25 2025-05-21 777 483 294 294 2 SHS MTU AERO ENGINES A P 2021-01-25 2025-05-22 772 483 289 289 2 SHS MTU AERO ENGINES A P 2021-04-15 2025-05-23 769 479 290 290 2 SHS MTU AERO ENGINES A P 2021-04-15 2025-05-23 769 479 290 290 2 SHS MTU AERO ENGINES A P 2021-02-08 2025-05-15 746 489 257 257 2 SHS PTC INC COM P 2022-02-04 2025-08-28 432 230 202 202 2 SHS PTC INC COM P 2023-03-22 2025-07-31 437 240 197 197 2 SHS PTC INC COM P 2022-02-04 2025-09-04 425 230 195 195 2 SHS PTC INC COM P 2022-02-11 2025-08-27 430 231 199 199 2 SHS PTC INC COM P 2023-04-27 2025-07-28 408 246 162 162 2 SHS PTC INC COM P 2022-01-31 2025-08-26 427 231 196 196 2 SHS PTC INC COM P 2023-04-20 2025-07-25 408 251 157 157 2 SHS PTC INC COM P 2022-02-09 2025-08-06 432 235 197 197 2 SHS PTC INC COM P 2022-02-04 2025-08-27 430 230 200 200 2 SHS PTC INC COM P 2023-03-15 2025-08-07 424 234 190 190 2 SHS PTC INC COM P 2023-03-15 2025-08-19 420 234 186 186 2 SHS PTC INC COM P 2025-03-27 2025-07-21 399 319 80 80 2 SHS PTC INC COM P 2025-03-28 2025-07-23 402 311 91 91 2 SHS SAFRAN P 2018-03-05 2025-07-30 646 212 434 434 2 SHS SAFRAN P 2018-03-22 2025-08-21 677 210 467 467 2 SHS SAFRAN P 2018-03-05 2025-07-30 646 212 434 434 2 SHS SAFRAN P 2018-03-07 2025-06-05 605 213 392 392 2 SHS SAFRAN P 2018-03-22 2025-10-09 703 210 493 493 2 SHS SAFRAN P 2018-03-22 2025-09-22 688 210 478 478 2 SHS SAFRAN P 2018-03-06 2025-06-03 599 213 386 386 2 SHS SAFRAN P 2018-03-22 2025-10-13 688 210 478 478 2 SHS SAFRAN P 2018-03-06 2025-06-02 594 213 381 381 2 SHS SAFRAN P 2018-03-22 2025-10-13 688 210 478 478 2 SHS SAFRAN P 2018-03-06 2025-05-30 594 213 381 381 2 SHS SAFRAN P 2018-03-22 2025-10-28 709 210 499 499 2 SHS SAFRAN P 2018-03-07 2025-06-05 605 213 392 392 2 SHS SAFRAN P 2018-03-22 2025-08-27 665 210 455 455 2 SHS SAFRAN P 2018-03-22 2025-11-04 709 210 499 499 2 SHS SAFRAN P 2018-03-22 2025-11-10 713 210 503 503 2 SHS SAFRAN P 2018-03-22 2025-08-27 665 210 455 455 2 SHS SAFRAN P 2018-03-22 2025-09-08 653 210 443 443 2 SHS SAFRAN P 2018-03-22 2025-09-15 677 210 467 467 2 SHS SAFRAN P 2018-03-22 2025-09-16 674 210 464 464 2 SHS SAFRAN P 2018-03-22 2025-09-16 674 210 464 464 2 SHS SAFRAN P 2018-03-22 2025-09-18 668 210 458 458 2 SHS SAFRAN P 2018-03-06 2025-05-28 588 213 375 375 2 SHS SAFRAN P 2018-03-22 2025-08-20 676 210 466 466 2 SHS SAFRAN P 2018-03-22 2025-09-19 680 210 470 470 2 SHS SAFRAN P 2018-03-07 2025-06-06 604 213 391 391 2 SHS SAFRAN P 2018-03-05 2025-07-31 662 212 450 450 2 SHS SAFRAN P 2018-03-05 2025-07-31 662 212 450 450 2 SHS SAFRAN P 2018-03-22 2025-10-06 701 210 491 491 2 SHS SAFRAN P 2018-03-22 2025-10-01 699 210 489 489 2 SHS SAFRAN P 2018-03-05 2025-08-06 670 212 458 458 2 SHS SAFRAN P 2018-03-05 2025-08-07 676 212 464 464 2 SHS SAFRAN P 2018-03-22 2025-09-30 698 210 488 488 2 SHS SAFRAN P 2018-03-05 2025-07-29 649 212 437 437 2 SHS SAFRAN P 2018-03-22 2025-08-18 679 210 469 469 2 SHS SAFRAN P 2018-03-22 2025-09-30 698 210 488 488 2 SHS SAFRAN P 2018-03-05 2025-08-11 666 212 454 454 2 SHS SAFRAN P 2018-03-05 2025-08-11 666 212 454 454 2 SHS SAFRAN P 2018-03-22 2025-09-19 680 210 470 470 2 SHS SAFRAN P 2018-03-07 2025-07-24 656 213 443 443 2 SHS SAFRAN P 2018-03-07 2025-06-06 604 213 391 391 2 SHS SAFRAN P 2018-03-22 2025-09-23 695 210 485 485 2 SHS SAFRAN P 2018-03-22 2025-10-06 701 210 491 491 2 SHS SAFRAN P 2018-03-22 2025-09-24 686 210 476 476 2 SHS SAFRAN P 2018-03-07 2025-07-23 654 213 441 441 2 SHS SAFRAN P 2018-03-22 2025-10-07 696 210 486 486 2 SHS SAFRAN P 2018-03-22 2025-09-26 688 210 478 478 2 SHS SAFRAN P 2018-03-22 2025-09-29 694 210 484 484 2 SHS SAFRAN P 2018-03-22 2025-09-29 693 210 483 483 2 SHS SAFRAN P 2018-03-05 2025-08-12 677 212 465 465 2 SHS SAFRAN P 2018-03-22 2025-08-14 682 210 472 472 2 SHS SERVICENOW INC COM P 2019-09-27 2025-01-06 2155 499 1656 1656 2 SHS SERVICENOW INC COM P 2019-09-27 2025-01-13 2019 498 1521 1521 2 SHS SERVICENOW INC COM P 2019-09-27 2025-01-16 2119 498 1621 1621 2 SHS SERVICENOW INC COM P 2019-10-03 2025-01-17 2144 495 1649 1649 2 SHS SERVICENOW INC COM P 2019-10-03 2025-01-21 2193 495 1698 1698 2 SHS SERVICENOW INC COM P 2019-10-03 2025-01-22 2248 495 1753 1753 2 SHS SERVICENOW INC COM P 2019-09-10 2025-01-02 2106 501 1605 1605 2 SHS SERVICENOW INC COM P 2019-10-21 2025-09-12 1866 483 1383 1383 2 SHS SERVICENOW INC COM P 2019-11-05 2025-04-24 1868 485 1383 1383 2 SHS SERVICENOW INC COM P 2019-10-21 2025-10-06 1819 483 1336 1336 2 SHS SERVICENOW INC COM P 2019-11-05 2025-05-05 1967 485 1482 1482 2 SHS SERVICENOW INC COM P 2019-10-22 2025-12-11 1735 411 1324 1324 2 SHS SERVICENOW INC COM P 2019-11-05 2025-04-09 1644 485 1159 1159 2 SHS SERVICENOW INC COM P 2019-11-06 2025-10-10 1822 481 1341 1341 2 SHS SERVICENOW INC COM P 2019-11-06 2025-10-16 1828 481 1347 1347 2 SHS SERVICENOW INC COM P 2019-11-06 2025-10-21 1876 481 1395 1395 2 SHS SERVICENOW INC COM P 2019-11-06 2025-10-21 1864 481 1383 1383 2 SHS SERVICENOW INC COM P 2019-11-06 2025-10-23 1868 481 1387 1387 2 SHS SERVICENOW INC COM P 2019-10-22 2025-10-24 1872 459 1413 1413 2 SHS SERVICENOW INC COM P 2019-10-22 2025-10-27 1890 459 1431 1431 2 SHS SERVICENOW INC COM P 2019-10-22 2025-10-29 1841 459 1382 1382 2 SHS SERVICENOW INC COM P 2019-10-22 2025-10-30 1894 459 1435 1435 2 SHS SERVICENOW INC COM P 2019-10-21 2025-09-29 1892 483 1409 1409 2 SHS SERVICENOW INC COM P 2019-10-22 2025-10-31 1847 459 1388 1388 2 SHS SERVICENOW INC COM P 2019-10-18 2025-03-27 1661 491 1170 1170 2 SHS SERVICENOW INC COM P 2019-10-22 2025-11-03 1821 459 1362 1362 2 SHS SERVICENOW INC COM P 2019-10-22 2025-11-07 1702 459 1243 1243 2 SHS SERVICENOW INC COM P 2019-10-03 2025-01-23 2252 495 1757 1757 2 SHS SERVICENOW INC COM P 2019-10-23 2025-11-11 1728 438 1290 1290 2 SHS SERVICENOW INC COM P 2019-10-23 2025-11-12 1719 439 1280 1280 2 SHS SERVICENOW INC COM P 2019-10-23 2025-11-14 1697 439 1258 1258 2 SHS SERVICENOW INC COM P 2019-10-23 2025-11-17 1682 439 1243 1243 2 SHS SERVICENOW INC COM P 2019-10-23 2025-11-19 1629 439 1190 1190 2 SHS SERVICENOW INC COM P 2019-10-23 2025-11-25 1648 439 1209 1209 2 SHS SERVICENOW INC COM P 2019-10-22 2025-12-09 1708 411 1297 1297 2 SHS SERVICENOW INC COM P 2019-10-22 2025-12-10 1711 411 1300 1300 2 SHS SERVICENOW INC COM P 2019-10-18 2025-03-24 1696 491 1205 1205 2 SHS SERVICENOW INC COM P 2019-10-18 2025-03-19 1690 491 1199 1199 2 SHS SERVICENOW INC COM P 2019-10-21 2025-09-19 1923 483 1440 1440 2 SHS SERVICENOW INC COM P 2019-10-22 2025-12-12 1730 411 1319 1319 2 SHS SERVICENOW INC COM P 2019-10-18 2025-02-18 1976 491 1485 1485 2 SHS SERVICENOW INC COM P 2019-10-03 2025-01-24 2257 495 1762 1762 2 SHS SERVICENOW INC COM P 2019-10-02 2025-01-27 2283 494 1789 1789 2 SHS SERVICENOW INC COM P 2019-10-21 2025-09-09 1867 483 1384 1384 2 SHS SERVICENOW INC COM P 2019-10-21 2025-09-19 1920 483 1437 1437 2 SHS SERVICENOW INC COM P 2019-10-21 2025-09-05 1822 483 1339 1339 2 SHS SERVICENOW INC COM P 2019-10-02 2025-01-28 2353 494 1859 1859 2 SHS SERVICENOW INC COM P 2019-10-02 2025-01-30 2021 494 1527 1527 2 SHS SERVICENOW INC COM P 2019-10-02 2025-01-31 2047 494 1553 1553 2 SHS SERVICENOW INC COM P 2019-10-02 2025-02-03 2042 494 1548 1548 2 SHS SERVICENOW INC COM P 2019-10-21 2025-08-28 1840 483 1357 1357 2 SHS SERVICENOW INC COM P 2019-10-02 2025-02-04 2019 494 1525 1525 2 SHS SERVICENOW INC COM P 2019-10-21 2025-08-27 1773 483 1290 1290 2 SHS SERVICENOW INC COM P 2019-10-18 2025-03-17 1688 491 1197 1197 2 SHS SERVICENOW INC COM P 2019-10-29 2025-07-03 2084 484 1600 1600 2 SHS SERVICENOW INC COM P 2019-10-18 2025-02-05 2046 491 1555 1555 2 SHS SERVICENOW INC COM P 2019-10-21 2025-08-19 1775 483 1292 1292 2 SHS SERVICENOW INC COM P 2019-10-18 2025-02-07 2048 491 1557 1557 2 SHS SERVICENOW INC COM P 2019-10-18 2025-02-14 1960 491 1469 1469 2 SHS SERVICENOW INC COM P 2019-10-18 2025-02-13 1969 491 1478 1478 2 SHS SERVICENOW INC COM P 2019-10-29 2025-05-22 2038 484 1554 1554 2 SHS SERVICENOW INC COM P 2019-10-29 2025-06-03 2021 484 1537 1537 2 SHS SERVICENOW INC COM P 2019-10-18 2025-02-06 2052 491 1561 1561 2 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-04 2025-11-04 171 90 81 81 2 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-27 171 91 80 80 2 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-10 170 89 81 81 2 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-04 2025-11-05 172 89 83 83 2 SHS UNIVERSAL MUSIC GR P 2024-06-04 2025-10-27 54 63 -9 -9 2 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-11-12 52 62 -10 -10 2 SHS UNIVERSAL MUSIC GR P 2024-06-04 2025-10-27 54 63 -9 -9 2 SHS UNIVERSAL MUSIC GR P 2024-05-03 2025-10-28 54 62 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-05-09 2025-10-15 55 63 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-05-31 2025-11-17 51 62 -11 -11 2 SHS UNIVERSAL MUSIC GR P 2024-06-13 2025-10-27 54 62 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-05-28 2025-11-19 52 62 -10 -10 2 SHS UNIVERSAL MUSIC GR P 2024-06-12 2025-10-27 54 62 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-06-03 2025-10-15 55 63 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-06-05 2025-10-27 54 62 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-06-05 2025-10-27 54 62 -8 -8 2 SHS UNIVERSAL MUSIC GR P 2024-05-31 2025-11-17 51 62 -11 -11 2 SHS ZILLOW GROUP INC CL A P 2021-11-17 2025-10-31 141 122 19 19 2 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-11 144 115 29 29 2 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-21 140 115 25 25 2 SHS ZILLOW GROUP INC CL A P 2022-02-24 2025-12-11 147 108 39 39 2 SHS ZILLOW GROUP INC CL A P 2021-10-08 2025-09-11 170 181 -11 -11 2 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-08 140 173 -33 -33 2 SHS ZILLOW GROUP INC CL A P 2021-09-28 2025-09-17 179 177 2 2 2 SHS ZILLOW GROUP INC CL A P 2021-09-14 2025-09-09 169 185 -16 -16 20 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-21 11798 2067 9731 9731 20 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-04 2025-11-05 1716 897 819 819 20 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-11-21 2025-10-28 1707 911 796 796 20 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-19 2025-10-30 1677 903 774 774 20 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-11-14 511 619 -108 -108 20 SHS UNIVERSAL MUSIC GR P 2024-05-23 2025-10-27 541 624 -83 -83 20 SHS UNIVERSAL MUSIC GR P 2024-05-24 2025-10-27 541 624 -83 -83 20 SHS ZILLOW GROUP INC CL A P 2022-01-07 2025-12-08 1408 1115 293 293 20 SHS ZILLOW GROUP INC CL A P 2021-08-27 2025-02-06 1670 1980 -310 -310 20 SHS ZILLOW GROUP INC CL A P 2021-08-20 2025-02-11 1699 1929 -230 -230 20 SHS ZILLOW GROUP INC CL A P 2022-01-06 2025-12-05 1451 1119 332 332 20 SHS ZILLOW GROUP INC CL A P 2021-08-19 2025-08-06 1618 1872 -254 -254 20 SHS ZILLOW GROUP INC CL A P 2021-08-19 2025-08-05 1599 1879 -280 -280 20 SHS ZILLOW GROUP INC CL A P 2021-09-15 2025-09-10 1663 1834 -171 -171 21 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-19 2025-11-03 1776 948 828 828 21 SHS UNIVERSAL MUSIC GR P 2024-05-22 2025-10-15 576 661 -85 -85 21 SHS UNIVERSAL MUSIC GR P 2024-05-22 2025-10-15 576 661 -85 -85 21 SHS UNIVERSAL MUSIC GR P 2024-05-15 2025-11-21 539 646 -107 -107 22 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-12-01 1893 974 919 919 22 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-02 2025-11-25 1888 976 912 912 23 SHS CHARLES RIV LABS INTL INC COM P 2023-07-18 2025-04-17 2401 4667 -2266 -2266 23 SHS UNIVERSAL MUSIC GR P 2024-05-03 2025-10-30 609 714 -105 -105 23 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-11-05 598 712 -114 -114 23 SHS WENDYS CO COM P 2017-11-08 2025-02-24 365 333 32 32 24 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-22 1980 1095 885 885 24 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-23 1951 1095 856 856 24 SHS ZILLOW GROUP INC CL A P 2021-09-16 2025-09-08 2087 2224 -137 -137 25 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-18 2025-12-05 2204 1107 1097 1097 25 SHS UNIVERSAL MUSIC GR P 2024-05-21 2025-11-20 648 770 -122 -122 25 SHS UNIVERSAL MUSIC GR P 2024-07-24 2025-11-11 651 774 -123 -123 26 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-27 15387 2687 12700 12700 26 SHS MASTERCARD INC CL A P 2016-12-05 2025-09-04 15444 2687 12757 12757 26 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-24 2197 1186 1011 1011 26 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-20 2025-12-11 2258 1129 1129 1129 265 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-04 149380 27384 121996 121996 27 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-09 4990 5626 -636 -636 27 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-21 2225 1231 994 994 27 SHS WENDYS CO COM P 2020-03-17 2025-02-28 422 292 130 130 28 SHS UNIVERSAL MUSIC GR P 2024-05-09 2025-10-27 757 881 -124 -124 28 SHS UNIVERSAL MUSIC GR P 2024-05-03 2025-10-29 750 869 -119 -119 29 SHS UNIVERSAL MUSIC GR P 2024-05-09 2025-10-27 784 912 -128 -128 29 SHS UNIVERSAL MUSIC GR P 2024-05-06 2025-10-15 795 912 -117 -117 3 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-07 742 159 583 583 3 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-19 914 153 761 761 3 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-01 728 159 569 569 3 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-03 732 159 573 573 3 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-22 757 159 598 598 3 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-09 724 159 565 565 3 SHS CHARLES RIV LABS INTL INC COM P 2024-06-12 2025-04-11 292 644 -352 -352 3 SHS CHARLES RIV LABS INTL INC COM P 2023-08-21 2025-04-23 329 603 -274 -274 3 SHS CHARLES RIV LABS INTL INC COM P 2023-09-08 2025-04-24 340 601 -261 -261 3 SHS CHARLES RIV LABS INTL INC COM P 2023-09-21 2025-05-02 358 592 -234 -234 3 SHS CHARLES RIV LABS INTL INC COM P 2023-07-28 2025-04-14 316 629 -313 -313 3 SHS CHARLES RIV LABS INTL INC COM P 2023-08-17 2025-04-23 330 603 -273 -273 3 SHS CHARLES RIV LABS INTL INC COM P 2023-08-03 2025-04-17 313 608 -295 -295 3 SHS CHARLES RIV LABS INTL INC COM P 2023-08-04 2025-04-14 316 620 -304 -304 3 SHS CHARLES RIV LABS INTL INC COM P 2023-08-22 2025-04-24 340 602 -262 -262 3 SHS CHARLES RIV LABS INTL INC COM P 2024-06-18 2025-04-14 316 628 -312 -312 3 SHS CHARLES RIV LABS INTL INC COM P 2023-09-06 2025-04-15 318 615 -297 -297 3 SHS CHARLES RIV LABS INTL INC COM P 2023-08-02 2025-04-15 318 618 -300 -300 3 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-28 588 622 -34 -34 3 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-29 594 622 -28 -28 3 SHS DANAHER CORPORATION COM P 2023-06-20 2025-05-01 593 622 -29 -29 3 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-24 587 622 -35 -35 3 SHS DANAHER CORPORATION COM P 2023-07-11 2025-04-09 554 626 -72 -72 3 SHS DANAHER CORPORATION COM P 2023-07-06 2025-05-12 595 620 -25 -25 3 SHS DANAHER CORPORATION COM P 2023-07-13 2025-04-07 541 632 -91 -91 3 SHS DANAHER CORPORATION COM P 2023-06-27 2025-05-16 582 618 -36 -36 3 SHS DANAHER CORPORATION COM P 2023-06-20 2025-05-05 595 622 -27 -27 3 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-25 590 622 -32 -32 3 SHS ENTEGRIS INC COM P 2024-09-19 2025-10-03 297 346 -49 -49 3 SHS ENTEGRIS INC COM P 2024-08-30 2025-10-03 297 346 -49 -49 3 SHS ENTEGRIS INC COM P 2024-08-22 2025-10-03 297 340 -43 -43 3 SHS ENTEGRIS INC COM P 2024-10-02 2025-10-03 297 338 -41 -41 3 SHS ENTEGRIS INC COM P 2024-09-17 2025-10-06 301 335 -34 -34 3 SHS ENTEGRIS INC COM P 2024-09-25 2025-10-06 301 335 -34 -34 3 SHS ENTEGRIS INC COM P 2024-08-01 2025-10-06 302 334 -32 -32 3 SHS EQUIFAX INC COM P 2018-10-23 2025-03-13 707 353 354 354 3 SHS EQUIFAX INC COM P 2018-02-06 2025-03-06 734 354 380 380 3 SHS EQUIFAX INC COM P 2018-10-23 2025-03-10 772 353 419 419 3 SHS EQUIFAX INC COM P 2018-06-04 2025-04-23 751 346 405 405 3 SHS EQUIFAX INC COM P 2018-06-05 2025-03-19 719 353 366 366 3 SHS EQUIFAX INC COM P 2018-10-24 2025-03-24 734 352 382 382 3 SHS EQUIFAX INC COM P 2018-06-04 2025-03-28 723 346 377 377 3 SHS EQUIFAX INC COM P 2018-06-04 2025-04-25 769 346 423 423 3 SHS EQUIFAX INC COM P 2018-10-23 2025-03-17 720 353 367 367 3 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-11 2025-01-14 515 244 271 271 3 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-23 2025-01-23 606 229 377 377 3 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-13 2025-01-21 545 230 315 315 3 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-12 2025-01-15 526 235 291 291 3 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-12 2025-01-15 524 235 289 289 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-18 2025-12-15 861 441 420 420 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-05-04 2025-12-17 870 429 441 441 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-05-02 2025-12-15 861 433 428 428 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-05-17 2025-12-15 861 433 428 428 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-25 2025-12-15 861 442 419 419 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-25 2025-12-15 861 440 421 421 3 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-11 2025-12-17 870 426 444 444 3 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-15 525 173 352 352 3 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-23 528 173 355 355 3 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-27 519 173 346 346 3 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-07 528 173 355 355 3 SHS IQVIA HLDGS INC COM P 2016-12-09 2025-12-29 680 235 445 445 3 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-23 661 293 368 368 3 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-06 633 239 394 394 3 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-26 692 238 454 454 3 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-12-04 667 238 429 429 3 SHS IQVIA HLDGS INC COM P 2016-12-09 2025-12-22 670 235 435 435 3 SHS IQVIA HLDGS INC COM P 2025-04-09 2025-10-16 618 427 191 191 3 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-10-29 659 239 420 420 3 SHS IQVIA HLDGS INC COM P 2025-04-03 2025-10-14 614 504 110 110 3 SHS IQVIA HLDGS INC COM P 2025-02-25 2025-10-10 605 576 29 29 3 SHS IQVIA HLDGS INC COM P 2025-03-28 2025-10-13 611 533 78 78 3 SHS IQVIA HLDGS INC COM P 2025-04-02 2025-10-13 611 518 93 93 3 SHS MTU AERO ENGINES A P 2021-01-21 2025-05-05 1094 771 323 323 3 SHS MTU AERO ENGINES A P 2021-01-22 2025-05-13 1108 747 361 361 3 SHS PTC INC COM P 2025-03-20 2025-07-21 598 480 118 118 3 SHS PTC INC COM P 2022-01-25 2025-09-05 639 344 295 295 3 SHS PTC INC COM P 2022-02-07 2025-08-19 630 348 282 282 3 SHS PTC INC COM P 2022-02-04 2025-08-29 641 345 296 296 3 SHS PTC INC COM P 2022-02-09 2025-08-05 645 352 293 293 3 SHS PTC INC COM P 2023-04-19 2025-07-14 573 380 193 193 3 SHS PTC INC COM P 2023-03-15 2025-08-06 648 351 297 297 3 SHS PTC INC COM P 2022-01-31 2025-08-25 644 347 297 297 3 SHS PTC INC COM P 2025-03-17 2025-07-22 606 477 129 129 3 SHS PTC INC COM P 2023-04-19 2025-07-24 605 379 226 226 3 SHS PTC INC COM P 2025-03-18 2025-07-22 606 478 128 128 3 SHS PTC INC COM P 2023-04-27 2025-07-28 611 368 243 243 3 SHS PTC INC COM P 2023-04-21 2025-07-14 573 379 194 194 3 SHS PTC INC COM P 2023-04-26 2025-07-25 612 376 236 236 3 SHS SAFRAN P 2018-03-06 2025-05-30 890 319 571 571 3 SHS SAFRAN P 2018-03-06 2025-05-29 886 319 567 567 3 SHS SAFRAN P 2018-03-06 2025-05-29 886 319 567 567 3 SHS SAFRAN P 2018-03-06 2025-05-28 882 319 563 563 3 SHS SAFRAN P 2018-03-22 2025-10-20 1061 315 746 746 3 SHS SAFRAN P 2018-03-22 2025-09-25 1018 315 703 703 3 SHS SAFRAN P 2018-03-22 2025-10-23 1070 315 755 755 3 SHS SAFRAN P 2018-03-06 2025-05-27 877 319 558 558 3 SHS SAFRAN P 2018-03-22 2025-08-14 1023 315 708 708 3 SHS SAFRAN P 2018-03-06 2025-05-26 885 319 566 566 3 SHS SAFRAN P 2018-03-22 2025-08-25 1018 315 703 703 3 SHS SAFRAN P 2018-03-22 2025-10-17 1052 315 737 737 3 SHS SAFRAN P 2018-03-06 2025-06-02 891 319 572 572 3 SHS SAFRAN P 2018-03-07 2025-07-14 980 319 661 661 3 SHS SAFRAN P 2018-03-07 2025-06-04 907 319 588 588 3 SHS SAFRAN P 2018-03-05 2025-08-12 1015 318 697 697 3 SHS SAFRAN P 2018-03-22 2025-10-01 1049 315 734 734 3 SHS SAFRAN P 2018-03-22 2025-09-26 1032 315 717 717 3 SHS SAFRAN P 2018-03-22 2025-10-02 1066 315 751 751 3 SHS SAFRAN P 2018-03-22 2025-10-02 1066 315 751 751 3 SHS SAFRAN P 2018-03-22 2025-10-03 1071 315 756 756 3 SHS SAFRAN P 2018-03-06 2025-06-03 898 319 579 579 3 SHS SAFRAN P 2018-03-22 2025-09-25 1018 315 703 703 3 SHS SAFRAN P 2018-03-22 2025-08-25 1018 315 703 703 3 SHS SAFRAN P 2018-03-05 2025-07-25 976 318 658 658 3 SHS SAFRAN P 2018-03-07 2025-07-14 980 319 661 661 3 SHS SAFRAN P 2018-03-22 2025-10-07 1044 315 729 729 3 SHS SAFRAN P 2018-03-22 2025-10-08 1053 315 738 738 3 SHS SAFRAN P 2018-03-22 2025-10-08 1053 315 738 738 3 SHS SAFRAN P 2018-03-22 2025-10-03 1071 315 756 756 3 SHS SAFRAN P 2018-03-05 2025-08-13 1022 317 705 705 3 SHS SAFRAN P 2018-03-22 2025-09-22 1033 315 718 718 3 SHS SERVICENOW INC COM P 2019-10-23 2025-11-10 2584 658 1926 1926 3 SHS SERVICENOW INC COM P 2019-10-22 2025-11-06 2586 689 1897 1897 3 SHS SERVICENOW INC COM P 2019-10-22 2025-11-07 2552 689 1863 1863 3 SHS SERVICENOW INC COM P 2019-11-05 2025-05-12 3039 727 2312 2312 3 SHS SERVICENOW INC COM P 2019-09-27 2025-01-14 3090 748 2342 2342 3 SHS SERVICENOW INC COM P 2019-10-23 2025-12-03 2481 658 1823 1823 3 SHS SERVICENOW INC COM P 2019-10-23 2025-12-01 2454 658 1796 1796 3 SHS SERVICENOW INC COM P 2019-10-29 2025-08-18 2670 726 1944 1944 3 SHS SERVICENOW INC COM P 2019-10-23 2025-11-21 2427 658 1769 1769 3 SHS SERVICENOW INC COM P 2019-10-02 2025-01-28 3546 741 2805 2805 3 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-19 247 134 113 113 3 SHS UNIVERSAL MUSIC GR P 2024-05-15 2025-11-24 77 92 -15 -15 3 SHS UNIVERSAL MUSIC GR P 2024-06-03 2025-10-15 82 95 -13 -13 3 SHS UNIVERSAL MUSIC GR P 2024-05-28 2025-11-19 79 92 -13 -13 3 SHS UNIVERSAL MUSIC GR P 2024-06-12 2025-10-27 81 93 -12 -12 3 SHS WENDYS CO COM P 2017-11-08 2025-02-10 44 44 0 0 3 SHS ZILLOW GROUP INC CL A P 2021-11-12 2025-10-30 211 192 19 19 3 SHS ZILLOW GROUP INC CL A P 2021-11-10 2025-10-22 221 196 25 25 3 SHS ZILLOW GROUP INC CL A P 2021-10-01 2025-09-15 251 271 -20 -20 3 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-20 214 258 -44 -44 3 SHS ZILLOW GROUP INC CL A P 2021-11-15 2025-10-29 213 193 20 20 3 SHS ZILLOW GROUP INC CL A P 2021-09-29 2025-09-29 233 263 -30 -30 3 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-17 208 155 53 53 3 SHS ZILLOW GROUP INC CL A P 2022-02-23 2025-12-05 218 168 50 50 3 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-06 215 259 -44 -44 3 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-15 210 259 -49 -49 3 SHS ZILLOW GROUP INC CL A P 2022-01-24 2025-12-31 206 150 56 56 3 SHS ZILLOW GROUP INC CL A P 2021-11-26 2025-12-08 211 164 47 47 3 SHS ZILLOW GROUP INC CL A P 2021-09-29 2025-10-02 216 263 -47 -47 3 SHS ZILLOW GROUP INC CL A P 2021-09-02 2025-02-07 252 296 -44 -44 30 SHS SAFRAN P 2018-03-06 2025-05-21 8833 3194 5639 5639 30 SHS UNIVERSAL MUSIC GR P 2024-05-06 2025-10-15 823 944 -121 -121 30 SHS UNIVERSAL MUSIC GR P 2024-05-17 2025-10-28 813 933 -120 -120 30 SHS UNIVERSAL MUSIC GR P 2024-05-08 2025-10-15 823 951 -128 -128 30 SHS UNIVERSAL MUSIC GR P 2024-05-08 2025-10-15 823 951 -128 -128 30 SHS UNIVERSAL MUSIC GR P 2024-05-20 2025-10-31 807 931 -124 -124 30 SHS WENDYS CO COM P 2017-11-08 2025-02-13 439 435 4 4 30 SHS ZILLOW GROUP INC CL A P 2021-09-27 2025-09-11 2549 2728 -179 -179 31 SHS SAFRAN P 2018-03-06 2025-05-21 9128 3301 5827 5827 31 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-27 2640 1414 1226 1226 31 SHS UNIVERSAL MUSIC GR P 2024-05-07 2025-10-15 850 980 -130 -130 36 SHS WENDYS CO COM P 2020-03-17 2025-03-03 540 389 151 151 37 SHS WENDYS CO COM P 2017-11-08 2025-02-20 563 537 26 26 37 SHS WENDYS CO COM P 2020-03-16 2025-02-28 578 493 85 85 38 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-08-02 2025-10-20 3089 1735 1354 1354 38 SHS WENDYS CO COM P 2017-11-08 2025-02-07 558 551 7 7 38 SHS WENDYS CO COM P 2017-11-08 2025-02-19 581 551 30 30 39 SHS WENDYS CO COM P 2017-11-08 2025-02-24 618 566 52 52 39 SHS WENDYS CO COM P 2017-11-08 2025-02-06 583 566 17 17 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-22 1010 212 798 798 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-25 979 212 767 767 4 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-22 1010 204 806 806 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-19 1014 212 802 802 4 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-24 1041 204 837 837 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-15 1002 212 790 790 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-08 979 212 767 767 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-29 987 212 775 775 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-02 978 212 766 766 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-23 1008 212 796 796 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-30 966 212 754 754 4 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-06 991 212 779 779 4 SHS CHARLES RIV LABS INTL INC COM P 2023-07-31 2025-04-11 389 843 -454 -454 4 SHS CHARLES RIV LABS INTL INC COM P 2023-09-22 2025-04-24 453 801 -348 -348 4 SHS CHARLES RIV LABS INTL INC COM P 2023-09-07 2025-04-16 418 816 -398 -398 4 SHS CHARLES RIV LABS INTL INC COM P 2023-09-12 2025-05-02 483 788 -305 -305 4 SHS CHARLES RIV LABS INTL INC COM P 2023-09-26 2025-05-07 544 783 -239 -239 4 SHS CHARLES RIV LABS INTL INC COM P 2023-07-28 2025-04-11 389 839 -450 -450 4 SHS CHARLES RIV LABS INTL INC COM P 2023-09-28 2025-05-08 567 781 -214 -214 4 SHS EQUIFAX INC COM P 2018-10-23 2025-03-12 953 470 483 483 4 SHS EQUIFAX INC COM P 2018-10-23 2025-03-07 1010 470 540 540 4 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-13 2025-01-17 717 306 411 411 4 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-12 2025-01-16 716 313 403 403 4 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-20 2025-12-15 1148 588 560 560 4 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-03-09 2025-12-15 1148 577 571 571 4 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-11 2025-12-24 1172 567 605 605 4 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-14 2025-12-16 1144 575 569 569 4 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-21 672 231 441 441 4 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-16 720 231 489 489 4 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-06-04 716 231 485 485 4 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-05-27 712 231 481 481 4 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-12-22 894 317 577 577 4 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-17 816 390 426 426 4 SHS IQVIA HLDGS INC COM P 2025-04-04 2025-10-14 818 630 188 188 4 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-03 855 319 536 536 4 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-12-03 915 318 597 597 4 SHS IQVIA HLDGS INC COM P 2025-04-03 2025-10-14 818 672 146 146 4 SHS MTU AERO ENGINES A P 2021-01-21 2025-05-05 1459 1028 431 431 4 SHS PTC INC COM P 2023-04-25 2025-07-25 816 498 318 318 4 SHS PTC INC COM P 2025-04-02 2025-07-23 805 627 178 178 4 SHS PTC INC COM P 2023-04-18 2025-07-14 763 512 251 251 4 SHS SAFRAN P 2018-03-06 2025-05-22 1172 426 746 746 4 SHS SAFRAN P 2018-03-06 2025-05-22 1172 426 746 746 4 SHS SAFRAN P 2018-03-06 2025-05-27 1169 426 743 743 4 SHS SAFRAN P 2018-03-22 2025-08-15 1364 420 944 944 4 SHS SAFRAN P 2018-03-22 2025-10-16 1406 420 986 986 4 SHS SAFRAN P 2018-03-06 2025-05-26 1180 426 754 754 4 SHS SAFRAN P 2018-03-07 2025-06-04 1209 425 784 784 4 SHS SAFRAN P 2018-03-22 2025-10-21 1425 420 1005 1005 4 SHS SAFRAN P 2018-03-22 2025-10-22 1429 420 1009 1009 4 SHS SAFRAN P 2018-03-22 2025-08-15 1364 420 944 944 4 SHS SAFRAN P 2018-03-05 2025-08-13 1363 423 940 940 4 SHS SALESFORCE COM INC COM P 2021-02-26 2025-01-28 1449 878 571 571 4 SHS SERVICENOW INC COM P 2019-10-23 2025-12-05 3413 877 2536 2536 4 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-11-20 2025-11-19 329 179 150 150 4 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-02 2025-11-24 337 177 160 160 4 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-02 2025-11-26 345 177 168 168 4 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-19 2025-11-03 340 181 159 159 4 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-11-20 2025-11-21 337 179 158 158 4 SHS UNIVERSAL MUSIC GR P 2024-05-16 2025-12-30 104 123 -19 -19 4 SHS ZILLOW GROUP INC CL A P 2021-09-29 2025-09-30 311 350 -39 -39 4 SHS ZILLOW GROUP INC CL A P 2022-01-10 2025-12-10 290 218 72 72 4 SHS ZILLOW GROUP INC CL A P 2021-09-01 2025-02-10 340 392 -52 -52 4 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-21 294 344 -50 -50 4 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-07 284 230 54 54 4 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-23 272 204 68 68 4 SHS ZILLOW GROUP INC CL A P 2021-09-30 2025-09-19 337 353 -16 -16 4 SHS ZILLOW GROUP INC CL A P 2021-10-19 2025-10-06 287 348 -61 -61 4 SHS ZILLOW GROUP INC CL A P 2021-10-05 2025-10-03 301 348 -47 -47 4 SHS ZILLOW GROUP INC CL A P 2021-11-24 2025-12-04 293 225 68 68 4 SHS ZILLOW GROUP INC CL A P 2022-01-18 2025-12-12 290 214 76 76 4 SHS ZILLOW GROUP INC CL A P 2021-11-19 2025-12-03 292 226 66 66 4 SHS ZILLOW GROUP INC CL A P 2021-11-17 2025-10-31 286 245 41 41 4 SHS ZILLOW GROUP INC CL A P 2021-11-17 2025-11-03 287 245 42 42 4 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-03 287 231 56 56 41 SHS WENDYS CO COM P 2017-11-10 2025-02-03 617 595 22 22 42 SHS WENDYS CO COM P 2017-11-08 2025-02-21 643 609 34 34 43 SHS WENDYS CO COM P 2017-11-08 2025-02-06 647 624 23 23 49 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-20 3983 2235 1748 1748 5 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-13 1217 265 952 952 5 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-09 1585 255 1330 1330 5 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-13 1211 265 946 946 5 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-26 1235 265 970 970 5 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-11-04 1392 255 1137 1137 5 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-30 1433 254 1179 1179 5 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-18 1258 265 993 993 5 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-24 1243 265 978 978 5 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-02 1580 255 1325 1325 5 SHS CHARLES RIV LABS INTL INC COM P 2023-07-20 2025-04-16 522 1020 -498 -498 5 SHS DANAHER CORPORATION COM P 2023-06-23 2025-04-08 893 1049 -156 -156 5 SHS ENTEGRIS INC COM P 2024-09-30 2025-10-06 501 563 -62 -62 5 SHS ENTEGRIS INC COM P 2024-08-26 2025-10-03 496 567 -71 -71 5 SHS EQUIFAX INC COM P 2018-06-04 2025-04-01 1215 577 638 638 5 SHS EQUIFAX INC COM P 2018-10-24 2025-03-21 1214 587 627 627 5 SHS EQUIFAX INC COM P 2018-06-04 2025-04-02 1229 577 652 652 5 SHS GUIDEWIRE SOFTWARE INC COM P 2020-03-23 2025-01-22 918 381 537 537 5 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-01-31 2025-12-15 1435 721 714 714 5 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-02-07 2025-12-15 1435 735 700 700 5 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-01-26 2025-12-17 1449 718 731 731 5 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-02-22 2025-12-15 1435 721 714 714 5 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-02-28 2025-12-15 1435 725 710 710 5 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-18 2025-12-15 1435 738 697 697 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-12 830 288 542 542 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-12 832 288 544 544 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-09 907 288 619 619 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-13 843 288 555 555 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-14 854 288 566 566 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-04-14 800 288 512 512 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-03 871 288 583 583 5 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-25 922 288 634 634 5 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-13 1125 397 728 728 5 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-12-01 1147 397 750 750 5 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-24 1130 397 733 733 5 SHS IQVIA HLDGS INC COM P 2025-04-10 2025-10-15 1019 721 298 298 5 SHS IQVIA HLDGS INC COM P 2025-02-04 2025-10-08 1003 998 5 5 5 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-10-28 1085 399 686 686 5 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-24 1104 488 616 616 5 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-20 1054 488 566 566 5 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-12-02 1139 397 742 742 5 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-21 1109 397 712 712 5 SHS MTU AERO ENGINES A P 2021-01-25 2025-05-21 1943 1207 736 736 5 SHS PTC INC COM P 2025-03-21 2025-07-22 1010 796 214 214 5 SHS PTC INC COM P 2023-04-20 2025-07-24 1009 628 381 381 5 SHS PTC INC COM P 2023-03-23 2025-07-29 1018 602 416 416 5 SHS PTC INC COM P 2023-03-16 2025-08-01 1059 598 461 461 5 SHS PTC INC COM P 2022-02-09 2025-08-04 1081 587 494 494 5 SHS PTC INC COM P 2022-01-31 2025-08-19 1051 578 473 473 5 SHS SALESFORCE COM INC COM P 2020-12-04 2025-01-28 1811 1125 686 686 5 SHS SERVICENOW INC COM P 2019-10-02 2025-01-29 5725 1235 4490 4490 5 SHS UNIVERSAL MUSIC GR P 2024-07-22 2025-11-19 131 154 -23 -23 5 SHS WENDYS CO COM P 2017-11-08 2025-02-11 73 73 0 0 5 SHS WENDYS CO COM P 2017-11-08 2025-02-03 75 73 2 2 5 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-10 355 287 68 68 5 SHS ZILLOW GROUP INC CL A P 2021-08-30 2025-02-11 425 484 -59 -59 5 SHS ZILLOW GROUP INC CL A P 2021-09-13 2025-09-10 416 459 -43 -43 5 SHS ZILLOW GROUP INC CL A P 2022-01-12 2025-12-01 359 284 75 75 5 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-16 355 432 -77 -77 5 SHS ZILLOW GROUP INC CL A P 2021-09-13 2025-09-09 422 459 -37 -37 54 SHS WENDYS CO COM P 2017-11-08 2025-02-05 807 783 24 24 58 SHS WENDYS CO COM P 2017-11-08 2025-02-25 928 841 87 87 6 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-03 1915 306 1609 1609 6 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-23 1522 306 1216 1216 6 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-05 1924 305 1619 1619 6 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-11 1444 318 1126 1126 6 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-20 1536 318 1218 1218 6 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-29 1631 306 1325 1325 6 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-14 1468 318 1150 1150 6 SHS DANAHER CORPORATION COM P 2023-06-26 2025-04-07 1081 1261 -180 -180 6 SHS DANAHER CORPORATION COM P 2023-06-20 2025-04-10 1086 1244 -158 -158 6 SHS ENTEGRIS INC COM P 2024-09-26 2025-10-03 595 697 -102 -102 6 SHS ENTEGRIS INC COM P 2024-09-27 2025-10-03 595 692 -97 -97 6 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-07-14 1091 346 745 745 6 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-11 1000 346 654 654 6 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-10 1004 346 658 658 6 SHS IQVIA HLDGS INC COM P 2016-12-09 2025-12-24 1353 470 883 883 6 SHS IQVIA HLDGS INC COM P 2016-12-09 2025-12-23 1345 470 875 875 6 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-17 1339 476 863 863 6 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-16 1328 476 852 852 6 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-10-27 1309 478 831 831 6 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-17 1312 477 835 835 6 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-14 1333 477 856 856 6 SHS PTC INC COM P 2023-03-22 2025-07-30 1213 720 493 493 6 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-24 2025-12-19 527 250 277 277 6 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-28 2025-11-07 502 269 233 233 6 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-07 2025-10-24 511 274 237 237 6 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-20 2025-12-09 519 261 258 258 6 SHS ZILLOW GROUP INC CL A P 2021-11-15 2025-10-28 439 385 54 54 6 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-16 426 516 -90 -90 6 SHS ZILLOW GROUP INC CL A P 2021-11-12 2025-10-31 423 384 39 39 6 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-04 421 346 75 75 6 SHS ZILLOW GROUP INC CL A P 2021-09-28 2025-09-16 510 533 -23 -23 6 SHS ZILLOW GROUP INC CL A P 2021-10-19 2025-10-03 451 521 -70 -70 6 SHS ZILLOW GROUP INC CL A P 2022-01-10 2025-12-09 430 327 103 103 6 SHS ZILLOW GROUP INC CL A P 2021-09-16 2025-09-05 506 556 -50 -50 6 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-22 409 309 100 100 6 SHS ZILLOW GROUP INC CL A P 2021-08-31 2025-02-11 504 575 -71 -71 6 SHS ZILLOW GROUP INC CL A P 2021-09-14 2025-08-06 485 558 -73 -73 6 SHS ZILLOW GROUP INC CL A P 2022-01-18 2025-12-16 416 321 95 95 67 SHS WENDYS CO COM P 2020-03-16 2025-02-26 1047 893 154 154 7 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-12-10 2231 356 1875 1875 7 SHS ALPHABET INC CAP STK CL A P 2018-02-21 2025-09-11 1685 393 1292 1292 7 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-16 1770 371 1399 1399 7 SHS CHARLES RIV LABS INTL INC COM P 2023-07-26 2025-04-11 681 1486 -805 -805 7 SHS CHARLES RIV LABS INTL INC COM P 2023-07-27 2025-04-11 681 1480 -799 -799 7 SHS CHARLES RIV LABS INTL INC COM P 2023-07-25 2025-04-11 681 1472 -791 -791 7 SHS CHARLES RIV LABS INTL INC COM P 2023-07-20 2025-04-15 741 1428 -687 -687 7 SHS CHARLES RIV LABS INTL INC COM P 2023-07-21 2025-04-16 731 1426 -695 -695 7 SHS DANAHER CORPORATION COM P 2023-06-22 2025-04-08 1251 1463 -212 -212 7 SHS EQUIFAX INC COM P 2018-10-23 2025-03-10 1784 823 961 961 7 SHS HILTON WORLDWIDE HLDGS INC COM P 2023-04-14 2025-12-17 2029 1006 1023 1023 7 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-25 1198 404 794 794 7 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-03 1215 404 811 811 7 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-25 1195 404 791 791 7 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-13 1177 404 773 773 7 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-19 1168 404 764 764 7 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-12 1551 557 994 994 7 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-06 1477 557 920 920 7 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-15 1560 556 1004 1004 7 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-09 1537 556 981 981 7 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-12-19 1551 555 996 996 7 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-25 1626 556 1070 1070 7 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-12 1563 555 1008 1008 7 SHS PTC INC COM P 2023-03-16 2025-07-31 1515 837 678 678 7 SHS PTC INC COM P 2022-02-07 2025-08-19 1472 813 659 659 7 SHS PTC INC COM P 2022-02-11 2025-08-27 1512 807 705 705 7 SHS SAFRAN P 2018-03-05 2025-08-08 2382 741 1641 1641 7 SHS SAFRAN P 2018-03-05 2025-08-04 2316 741 1575 1575 7 SHS SAFRAN P 2018-03-05 2025-08-08 2382 741 1641 1641 7 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-17 574 313 261 261 7 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-17 2025-11-18 568 313 255 255 7 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-11-20 2025-11-20 582 313 269 269 7 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-11-20 2025-11-21 586 313 273 273 7 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2019-01-03 2025-12-08 609 307 302 302 7 SHS UNIVERSAL MUSIC GR P 2024-05-03 2025-10-29 187 217 -30 -30 7 SHS ZILLOW GROUP INC CL A P 2022-01-24 2025-12-30 488 349 139 139 7 SHS ZILLOW GROUP INC CL A P 2021-09-23 2025-08-04 560 659 -99 -99 7 SHS ZILLOW GROUP INC CL A P 2022-02-23 2025-12-04 513 392 121 121 7 SHS ZILLOW GROUP INC CL A P 2021-11-10 2025-10-23 520 458 62 62 7 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-24 485 357 128 128 7 SHS ZILLOW GROUP INC CL A P 2021-09-08 2025-02-19 548 665 -117 -117 7 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-20 497 602 -105 -105 7 SHS ZILLOW GROUP INC CL A P 2021-11-26 2025-12-09 502 383 119 119 7 SHS ZILLOW GROUP INC CL A P 2021-09-30 2025-09-22 567 618 -51 -51 7 SHS ZILLOW GROUP INC CL A P 2021-09-02 2025-02-06 584 691 -107 -107 7 SHS ZILLOW GROUP INC CL A P 2021-10-04 2025-10-07 490 604 -114 -114 7 SHS ZILLOW GROUP INC CL A P 2021-09-07 2025-02-10 596 685 -89 -89 70 SHS WENDYS CO COM P 2017-09-05 2025-01-03 1127 1028 99 99 73 SHS WENDYS CO COM P 2020-03-16 2025-02-27 1136 973 163 163 77 SHS WENDYS CO COM P 2017-11-08 2025-02-04 1153 1117 36 36 8 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-24 2078 407 1671 1671 8 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-27 2137 407 1730 1730 8 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-28 2141 407 1734 1734 8 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-11-05 2264 407 1857 1857 8 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-09-17 1994 424 1570 1570 8 SHS DANAHER CORPORATION COM P 2023-06-21 2025-04-07 1442 1680 -238 -238 8 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-07 1337 462 875 875 8 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-07 1335 461 874 874 8 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-10 1358 462 896 896 8 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-20 1332 461 871 871 8 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-12-18 1781 635 1146 1146 8 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-03 1699 638 1061 1061 8 SHS IQVIA HLDGS INC COM P 2016-12-15 2025-11-20 1745 636 1109 1109 8 SHS IQVIA HLDGS INC COM P 2016-12-13 2025-11-04 1700 638 1062 1062 8 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-22 1747 781 966 966 8 SHS IQVIA HLDGS INC COM P 2018-05-16 2025-10-21 1743 781 962 962 8 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-08 1792 635 1157 1157 8 SHS SAFRAN P 2018-03-05 2025-08-04 2646 847 1799 1799 8 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-24 2025-12-29 715 333 382 382 8 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-11-20 2025-11-24 673 357 316 316 8 SHS WENDYS CO COM P 2017-11-08 2025-02-04 121 116 5 5 8 SHS ZILLOW GROUP INC CL A P 2022-01-21 2025-12-29 555 409 146 146 8 SHS ZILLOW GROUP INC CL A P 2022-02-24 2025-12-12 580 430 150 150 8 SHS ZILLOW GROUP INC CL A P 2021-09-28 2025-09-17 702 710 -8 -8 8 SHS ZILLOW GROUP INC CL A P 2021-10-08 2025-09-12 677 725 -48 -48 8 SHS ZILLOW GROUP INC CL A P 2021-09-08 2025-02-11 672 760 -88 -88 8 SHS ZILLOW GROUP INC CL A P 2021-09-14 2025-09-08 696 740 -44 -44 8 SHS ZILLOW GROUP INC CL A P 2021-10-05 2025-10-02 575 697 -122 -122 8 SHS ZILLOW GROUP INC CL A P 2021-10-05 2025-10-03 598 697 -99 -99 8 SHS ZILLOW GROUP INC CL A P 2021-10-18 2025-10-21 590 685 -95 -95 8 SHS ZILLOW GROUP INC CL A P 2021-11-10 2025-10-23 594 516 78 78 8 SHS ZILLOW GROUP INC CL A P 2021-09-29 2025-09-19 675 708 -33 -33 8 SHS ZILLOW GROUP INC CL A P 2021-11-11 2025-10-27 595 514 81 81 8 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-05 562 460 102 102 8 SHS ZILLOW GROUP INC CL A P 2021-11-18 2025-11-11 571 460 111 111 80 SHS WENDYS CO COM P 2017-09-05 2025-01-02 1292 1175 117 117 83 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-06 13954 4788 9166 9166 9 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-11-03 2544 458 2086 2086 9 SHS ALPHABET INC CAP STK CL A P 2018-04-24 2025-10-31 2524 458 2066 2066 9 SHS ALPHABET INC CAP STK CL A P 2018-02-21 2025-09-10 2163 506 1657 1657 9 SHS ALPHABET INC CAP STK CL A P 2018-03-02 2025-10-21 2266 477 1789 1789 9 SHS CHARLES RIV LABS INTL INC COM P 2023-07-19 2025-04-16 940 1834 -894 -894 9 SHS EQUIFAX INC COM P 2018-02-06 2025-03-05 2195 1062 1133 1133 9 SHS GUIDEWIRE SOFTWARE INC COM P 2020-04-02 2025-01-23 1817 662 1155 1155 9 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-14 1535 519 1016 1016 9 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-21 1507 519 988 988 9 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-02-18 1496 519 977 977 9 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-12 1520 519 1001 1001 9 SHS INTERCONTINENTAL EXCHANGE INC COM P 2016-12-05 2025-03-06 1527 519 1008 1008 9 SHS IQVIA HLDGS INC COM P 2016-12-12 2025-12-05 2020 714 1306 1306 9 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-28 5324 930 4394 4394 9 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-26 5323 930 4393 4393 9 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-22 5386 930 4456 4456 9 SHS MASTERCARD INC CL A P 2016-12-05 2025-08-25 5351 930 4421 4421 9 SHS MASTERCARD INC CL A P 2016-12-05 2025-09-08 5280 930 4350 4350 9 SHS SS&C TECHNOLOGIES HLDGS INC COM P 2018-12-21 2025-12-15 779 386 393 393 9 SHS WENDYS CO COM P 2017-11-10 2025-01-06 144 131 13 13 9 SHS ZILLOW GROUP INC CL A P 2022-01-05 2025-11-21 629 511 118 118 9 SHS ZILLOW GROUP INC CL A P 2021-09-29 2025-09-17 804 796 8 8 9 SHS ZILLOW GROUP INC CL A P 2021-09-30 2025-09-29 698 795 -97 -97 9 SHS ZILLOW GROUP INC CL A P 2021-09-09 2025-08-05 720 844 -124 -124 LT CLASS ACTION PROC-STERICYCLE P 1999-12-31 1999-12-31 128 128 128 ST CLASS ACTION PROC-STERICYCLE P 1999-12-31 1999-12-31 9 9 9 696168 10492 0 10492 0 10492 6446 0 15000 0 21446 X 0 10954 10954 0 0 0 0 0 0 0 0 0 0 0 1 1 IL 1 0 0 0 0 1 N/A COL HENRY CROWN SCHOLARSHIP FUND 3122366300 222 N LASALLE ST- 2000 CHICAGO IL 606011109 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 1 0 0 0 0 RICHARD ROBB 222 NORTH LASALLE ST CHICAGO IL 60601 VICE PRESIDENT & TREASURER 0.25 0 0 0 SARA CROWN STAR 222 NORTH LASALLE ST CHICAGO IL 60601 PRESIDENT 0.25 0 0 0 CARRIE GOODMAN 222 NORTH LASALLE ST CHICAGO IL 60601 DIRECTOR 0.25 0 0 0 HAYLEY CROWN 222 NORTH LASALLE ST CHICAGO IL 60601 DIRECTOR 0.25 0 0 0 NONE 0 NONE 0 0 7178060 317034 0 7495094 0 0 7495094 112426 7382668 369133 369133 10492 10492 358641 0 358641 0 358641 327015 0 327015 358641 189175 0 0 327015 189175 0 0 137840 0 0 0 0 0 0 0 0 220801 0 0 0 RICHARD ROBB X JUNIOR ACHIEVEMENT OF CHICAGO 651 WEST WASHINGTON SUITE 404 CHICAGO IL 60661 N/A PC GENERAL FUNDING 310000 CHICAGO CRED INC 300 E RANDOLPH ST SUITE 3850 CHICAGO IL 60601 POF GENERAL OPERATING 17000 327000 0 14 68674 18 696168 0 764842 0 764842 0 0 0 0 0 0 0 0 0 0 CHICAGO CRED INC 300 E RANDOLPH STREET CHICAGO IL 60601 2025-06-02 17000 IN JUNE 2025 THE TAXPAYER MADE A $17,000 GRANT TO THE GRANTEE IN SUPPORT OF A FUND FOR SUMMER INTERNSHIP PROGRAM. 17000 TAXPAYER IS NOT AWARE OF ANY DIVERSION BY GRANTEE 02/28/2026 2026-03-17 BASED ON THE REPORT RECEIVED FROM THE GRANTEE RECEIVED FEBRUARY 28, 2026, $17,000 OF THE $17,000 GRANT WAS UTILIZED DURING 2025 FOR SUMMER INTERNSHIP PROGRAM. ADD'L INFO FOR EXPENDITURE RESPONSIBILITY PART VI-B LINE 5D THE FOLLOWING EXPLANATION AND INFORMATION ARE RELATED TO GRANTS MADE IN CURRENT TAX YEAR THAT ARE SUBJECT TO EXPENDITURE RESPONSIBILITY. THIS INFORMATION IS INTENDED TO SATISFY THE REPORTING THAT IS REQUIRED BY IRC 4945(H) AND TREASURY REG. 53.4945-5(D). THIS STATEMENT CONTAINS THE INFORMATION REQUIRED BY TREASURY REG. 53.4945-5(D) INCLUDING THE NAME AND ADDRESS OF THE GRANTEE (CHICAGO CRED, INC.) , THE DATE AND AMOUNT OF EACH GRANT, THE PURPOSE OF THE GRANT, AND THE AMOUNTS EXPENDED BY THE GRANTEE. BELOW IS ADDITIONAL INFORMATION TO SUPPLEMENT THE STATEMENT. THE 2025 ANNUAL REPORT WAS RECEIVED FROM THE GRANTEES ON FEBRUARY 28, 2026. THE TAXPAYER VERIFIED THE RESULTS OF THESE REPORTS ON MARCH 17, 2026. FINALLY, THE TAXPAYER HEREBY CONFIRMS THAT, TO ITS KNOWLEDGE, THE GRANTEE HAS NOT DIVERTED ANY PORTION OF THE FUNDS FROM THE PURPOSE OF THE GRANT. AIRBUS SE 91557 89709 ALPHABET INC CAP STK CL A 59762 369340 AMAZON COM INC COM 196074 287833 BLUE OWL CAPITAL INC COM CL A 74463 51603 CANADIAN PACIFIC KANSAS CITY COM 184570 177743 COPART INC COM 74453 87931 ENTEGRIS INC COM 158824 153335 EQUIFAX INC COM 96653 98075 HILTON WORLDWIDE HLDGS INC COM 93090 196766 INTERCONTINENTAL EXCHANGE INC COM 62969 229335 IQVIA HLDGS INC COM 54957 162295 JPMORGAN CHASE & CO COM 17530 850661 LIBERTY MEDIA CORP DELAWARE COM C FRMLA 51060 150228 LIVE NATION ENTERTAINMENT INC COM 83250 120983 MASTERCARD INC CL A 60467 1203415 META PLATFORMS INC 7152 29704 MICROSOFT CORP COM 97711 321607 MOODYS CORP COM 56913 97062 MTU AERO ENGINES A 55722 115170 PTC INC COM 94102 207484 RESTAURANT BRANDS INTL INC COM 110425 111420 ROLLS ROYCE HLDGS 115514 283622 ROPER TECHNOLOGIES INC COM 138853 110837 S&P GLOBAL INC COM 70363 74730 SAFRAN 85201 317497 SALESFORCE COM INC COM 90373 120534 SBA COMMUNICATIONS CORP NEW CL A 58788 76018 SHERWIN WILLIAMS CO COM 42070 128316 SPDR S&P 500 ETF TR UNIT SER 1 S&P 57032 164343 TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS 77877 90255 THERMO FISHER SCIENTIFIC INC COM 230335 299576 UNION PAC CORP COM 123843 128151 UNIVERSAL MUSIC GR 67547 65348 VULVAN MATLS CO COM 127243 188245 WASTE CONNECTIONS INC 63429 65679 WORKDAY INC CL A 157478 159152 ZILLOW GROUP INC CL A 8825 14874 SALES PENDING SETTLEMENT 3260 1116 1116 MISCELLANEOUS 8208 8193 15 PURCHASES PENDING SETTLEMENT 6706 1581 FEDERAL ESTIMATED PAYMENTS 5500 0 0 FOREIGN TAXES 1859 1859 0